Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.857	7.865	7.810	7.857	196,415	+0.01(+0.10%)
Apr 29, 2014	7.865	7.877	7.845	7.850	139,738	+0.01(+0.10%)
Apr 28, 2014	7.846	7.877	7.786	7.842	190,740	-0.00(-0.05%)
Apr 25, 2014	7.873	7.873	7.826	7.846	110,265	-0.04(-0.45%)
Apr 24, 2014	7.905	7.905	7.862	7.881	118,128	+0.01(+0.10%)
Apr 23, 2014	7.873	7.881	7.842	7.873	209,942	+0.00(+0.00%)
Apr 22, 2014	7.834	7.885	7.834	7.873	174,072	+0.04(+0.56%)
Apr 21, 2014	7.846	7.850	7.814	7.830	137,426	+0.00(+0.00%)
Apr 17, 2014	7.857	7.830	7.830	7.830	178,318	-0.03(-0.35%)
Apr 16, 2014	7.718	7.869	7.703	7.857	803,583	+0.17(+2.27%)
Apr 15, 2014	7.691	7.718	7.607	7.683	152,923	+0.01(+0.16%)
Apr 14, 2014	7.667	7.711	7.631	7.671	230,938	+0.02(+0.31%)
Apr 11, 2014	7.683	7.687	7.619	7.647	174,676	-0.05(-0.67%)
Apr 10, 2014	7.750	7.758	7.668	7.699	564,653	-0.04(-0.56%)
Apr 09, 2014	7.738	7.754	7.699	7.742	342,946	+0.05(+0.67%)
Apr 08, 2014	7.635	7.691	7.631	7.691	370,953	+0.03(+0.41%)
Apr 07, 2014	7.703	7.718	7.659	7.659	384,513	-0.10(-1.23%)
Apr 04, 2014	7.834	7.885	7.722	7.754	305,383	-0.04(-0.56%)
Apr 03, 2014	7.842	7.842	7.778	7.798	271,900	-0.04(-0.46%)
Apr 02, 2014	7.794	7.834	7.786	7.834	287,269	+0.05(+0.61%)
Apr 01, 2014	7.730	7.786	7.730	7.786	183,434	+0.06(+0.82%)
Mar 31, 2014	7.683	7.738	7.683	7.722	236,735	+0.05(+0.62%)
Mar 28, 2014	7.659	7.691	7.643	7.675	207,134	+0.04(+0.47%)
Mar 27, 2014	7.631	7.643	7.603	7.639	234,305	+0.01(+0.16%)
Mar 26, 2014	7.671	7.679	7.619	7.627	213,886	-0.01(-0.16%)
Mar 25, 2014	7.627	7.667	7.619	7.639	159,265	+0.02(+0.31%)
Mar 24, 2014	7.667	7.687	7.587	7.615	196,742	-0.05(-0.62%)
Mar 21, 2014	7.718	7.726	7.663	7.663	246,807	-0.03(-0.36%)
Mar 20, 2014	7.631	7.695	7.623	7.691	193,261	+0.05(+0.68%)
Mar 19, 2014	7.679	7.695	7.619	7.639	246,145	-0.03(-0.36%)
Mar 18, 2014	7.631	7.679	7.619	7.667	165,232	+0.03(+0.42%)
Mar 17, 2014	7.607	7.651	7.607	7.635	308,181	+0.04(+0.47%)
Mar 14, 2014	7.615	7.627	7.591	7.599	189,529	-0.02(-0.21%)
Mar 13, 2014	7.647	7.671	7.595	7.615	413,097	-0.00(-0.05%)
Mar 12, 2014	7.580	7.635	7.568	7.619	194,085	+0.02(+0.31%)
Mar 11, 2014	7.647	7.662	7.596	7.596	615,603	-0.05(-0.72%)
Mar 10, 2014	7.651	7.682	7.633	7.651	126,488	-0.03(-0.36%)
Mar 07, 2014	7.729	7.741	7.666	7.678	161,757	-0.04(-0.46%)
Mar 06, 2014	7.678	7.717	7.651	7.713	323,554	+0.03(+0.36%)
Mar 05, 2014	7.678	7.690	7.654	7.686	286,033	+0.02(+0.31%)
Mar 04, 2014	7.588	7.662	7.588	7.662	274,442	+0.12(+1.61%)
Mar 03, 2014	7.568	7.588	7.510	7.541	339,550	-0.04(-0.46%)
Feb 28, 2014	7.588	7.623	7.557	7.576	321,111	-0.01(-0.15%)
Feb 27, 2014	7.580	7.588	7.541	7.588	228,402	+0.03(+0.41%)
Feb 26, 2014	7.557	7.568	7.533	7.557	176,167	+0.02(+0.26%)
Feb 25, 2014	7.549	7.568	7.525	7.537	180,987	-0.01(-0.16%)
Feb 24, 2014	7.545	7.592	7.521	7.549	215,328	+0.03(+0.36%)
Feb 21, 2014	7.514	7.549	7.514	7.521	233,382	+0.01(+0.16%)
Feb 20, 2014	7.478	7.525	7.478	7.510	228,103	+0.04(+0.47%)
Feb 19, 2014	7.517	7.545	7.474	7.474	419,991	-0.05(-0.73%)
Feb 18, 2014	7.514	7.568	7.514	7.529	248,449	+0.00(+0.05%)
Feb 14, 2014	7.521	7.525	7.525	7.525	145,145	+0.01(+0.16%)
Feb 13, 2014	7.467	7.521	7.447	7.514	311,528	+0.02(+0.26%)
Feb 12, 2014	7.494	7.502	7.459	7.494	310,736	+0.01(+0.16%)
Feb 11, 2014	7.404	7.486	7.388	7.482	203,262	+0.09(+1.27%)
Feb 10, 2014	7.365	7.388	7.345	7.388	207,184	+0.01(+0.11%)
Feb 07, 2014	7.326	7.381	7.310	7.381	191,896	+0.09(+1.18%)
Feb 06, 2014	7.251	7.310	7.251	7.294	214,569	+0.04(+0.59%)
Feb 05, 2014	7.247	7.267	7.208	7.251	111,238	-0.00(-0.05%)
Feb 04, 2014	7.232	7.259	7.185	7.255	225,616	+0.03(+0.38%)