ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.60	10.64	10.42	10.42	69,727	-0.26(-2.41%)
Apr 27, 2018	10.62	10.73	10.62	10.68	99,434	+0.06(+0.56%)
Apr 26, 2018	10.58	10.67	10.57	10.62	114,652	+0.03(+0.30%)
Apr 25, 2018	10.53	10.66	10.53	10.59	73,581	-0.06(-0.58%)
Apr 24, 2018	10.62	10.70	10.60	10.65	65,424	+0.08(+0.75%)
Apr 23, 2018	10.55	10.61	10.53	10.57	58,272	-0.13(-1.20%)
Apr 20, 2018	10.74	10.74	10.65	10.70	55,984	-0.12(-1.10%)
Apr 19, 2018	10.82	10.88	10.73	10.82	72,548	+0.01(+0.09%)
Apr 18, 2018	10.82	10.94	10.79	10.81	104,772	+0.04(+0.41%)
Apr 17, 2018	10.65	10.81	10.65	10.76	83,066	+0.03(+0.32%)
Apr 16, 2018	10.74	10.76	10.64	10.73	88,179	+0.02(+0.18%)
Apr 13, 2018	10.63	10.78	10.59	10.71	105,743	+0.13(+1.21%)
Apr 12, 2018	10.56	10.63	10.52	10.58	90,451	-0.05(-0.46%)
Apr 11, 2018	10.50	10.80	10.44	10.63	149,841	+0.22(+2.09%)
Apr 10, 2018	10.38	10.49	10.38	10.41	133,420	+0.08(+0.77%)
Apr 09, 2018	10.33	10.43	10.24	10.33	66,855	+0.00(+0.00%)
Apr 06, 2018	10.29	10.39	10.29	10.33	90,921	+0.08(+0.77%)
Apr 05, 2018	10.18	10.29	10.18	10.25	241,694	+0.02(+0.19%)
Apr 04, 2018	10.30	10.34	10.18	10.23	59,588	-0.01(-0.10%)
Apr 03, 2018	10.35	10.35	10.19	10.24	65,916	-0.13(-1.24%)