1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.92	40.96	40.83	40.94	45,973	-0.01(-0.03%)
Apr 29, 2015	40.95	40.96	40.86	40.96	36,951	-0.02(-0.05%)
Apr 28, 2015	41.00	41.01	40.89	40.98	51,544	-0.01(-0.03%)
Apr 27, 2015	41.04	41.04	40.91	40.99	14,242	+0.06(+0.14%)
Apr 24, 2015	40.89	41.05	40.89	40.93	26,130	-0.06(-0.16%)
Apr 23, 2015	40.85	41.00	40.85	41.00	102,846	+0.09(+0.23%)
Apr 22, 2015	40.91	41.02	40.90	40.91	16,238	-0.11(-0.26%)
Apr 21, 2015	40.92	41.04	40.90	41.01	44,844	+0.03(+0.08%)
Apr 20, 2015	40.97	41.10	40.94	40.98	177,149	-0.06(-0.16%)
Apr 17, 2015	41.06	41.10	40.96	41.04	33,113	-0.06(-0.14%)
Apr 16, 2015	41.10	41.10	40.97	41.10	47,301	+0.13(+0.31%)
Apr 15, 2015	41.06	41.10	40.97	40.97	20,932	-0.04(-0.09%)
Apr 14, 2015	41.00	41.07	41.00	41.01	27,656	-0.01(-0.02%)
Apr 13, 2015	40.95	41.05	40.86	41.02	25,033	+0.08(+0.19%)
Apr 10, 2015	40.93	40.95	40.89	40.94	39,744	+0.02(+0.05%)
Apr 09, 2015	40.84	40.95	40.84	40.92	36,064	-0.00(-0.01%)
Apr 08, 2015	40.91	40.93	40.85	40.93	119,511	+0.01(+0.02%)
Apr 07, 2015	40.93	40.93	40.91	40.92	39,352	-0.02(-0.04%)
Apr 06, 2015	40.93	40.93	40.88	40.93	31,410	+0.00(+0.00%)
Apr 02, 2015	40.94	40.93	40.93	40.93	51,763	+0.04(+0.10%)