US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.15	28.17	28.06	28.06	5,222,622	-0.07(-0.25%)
Apr 29, 2020	28.15	28.20	28.10	28.13	3,982,268	-0.02(-0.07%)
Apr 28, 2020	28.10	28.17	28.10	28.15	18,133,824	+0.10(+0.36%)
Apr 27, 2020	28.15	28.15	28.05	28.05	28,714,596	-0.13(-0.46%)
Apr 24, 2020	28.16	28.21	28.14	28.18	5,734,200	-0.02(-0.07%)
Apr 23, 2020	28.16	28.21	28.14	28.20	4,192,540	+0.04(+0.14%)
Apr 22, 2020	28.19	28.21	28.11	28.16	3,558,226	-0.08(-0.28%)
Apr 21, 2020	28.30	28.30	28.21	28.24	9,424,134	+0.08(+0.28%)
Apr 20, 2020	28.11	28.16	28.10	28.16	7,174,505	+0.07(+0.25%)
Apr 17, 2020	28.17	28.24	28.08	28.09	12,588,800	-0.12(-0.43%)
Apr 16, 2020	28.15	28.22	28.15	28.21	6,977,444	+0.10(+0.36%)
Apr 15, 2020	28.06	28.15	28.05	28.11	6,233,965	+0.21(+0.75%)
Apr 14, 2020	27.90	27.96	27.89	27.90	11,401,309	+0.01(+0.05%)
Apr 13, 2020	27.90	27.97	27.88	27.89	25,699,232	-0.05(-0.20%)
Apr 09, 2020	27.91	27.99	27.72	27.94	74,208,704	+0.00(+0.00%)
Apr 08, 2020	27.94	27.99	27.91	27.94	4,144,964	-0.04(-0.14%)
Apr 07, 2020	27.92	27.99	27.86	27.98	6,110,708	-0.09(-0.32%)
Apr 06, 2020	28.11	28.11	28.04	28.07	5,217,776	-0.07(-0.25%)
Apr 03, 2020	28.13	28.23	28.13	28.14	5,121,700	+0.04(+0.14%)
Apr 02, 2020	28.15	28.18	28.10	28.10	10,249,095	+0.00(+0.00%)