US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.41	21.48	21.39	21.45	136,466	-0.02(-0.08%)
Apr 29, 2015	21.46	21.88	21.38	21.47	155,534	-0.03(-0.16%)
Apr 28, 2015	21.56	21.59	21.50	21.50	177,414	-0.09(-0.43%)
Apr 27, 2015	21.61	21.61	21.56	21.60	386,469	-0.01(-0.04%)
Apr 24, 2015	21.57	21.61	21.57	21.61	183,807	+0.04(+0.20%)
Apr 23, 2015	21.50	21.57	21.50	21.56	146,912	+0.04(+0.20%)
Apr 22, 2015	21.61	21.61	21.51	21.52	211,631	-0.09(-0.43%)
Apr 21, 2015	21.64	21.64	21.59	21.61	186,082	-0.02(-0.08%)
Apr 20, 2015	21.66	21.68	21.61	21.63	194,046	-0.03(-0.16%)
Apr 17, 2015	21.63	21.70	21.61	21.67	216,629	+0.03(+0.16%)
Apr 16, 2015	21.65	21.66	21.59	21.63	142,029	+0.01(+0.03%)
Apr 15, 2015	21.66	21.68	21.61	21.62	134,099	-0.01(-0.03%)
Apr 14, 2015	21.68	21.68	21.61	21.63	197,364	+0.07(+0.31%)
Apr 13, 2015	21.58	21.59	21.52	21.56	165,286	+0.01(+0.04%)
Apr 10, 2015	21.61	21.62	21.55	21.56	290,402	-0.01(-0.04%)
Apr 09, 2015	21.64	21.66	21.54	21.56	758,726	-0.07(-0.31%)
Apr 08, 2015	21.66	21.66	21.59	21.63	160,507	-0.01(-0.04%)
Apr 07, 2015	21.59	21.64	21.59	21.64	234,931	+0.03(+0.16%)
Apr 06, 2015	22.00	22.00	21.60	21.61	107,797	-0.01(-0.04%)
Apr 02, 2015	21.70	21.61	21.61	21.61	182,156	-0.04(-0.20%)
Apr 01, 2015	21.64	21.67	21.61	21.66	305,275	+0.05(+0.23%)
Mar 31, 2015	21.56	21.63	21.56	21.61	545,177	+0.04(+0.20%)
Mar 30, 2015	21.62	21.62	21.55	21.56	375,301	-0.03(-0.12%)
Mar 27, 2015	21.54	21.59	21.54	21.59	272,573	+0.08(+0.39%)
Mar 26, 2015	21.59	21.59	21.50	21.50	958,470	-0.10(-0.47%)
Mar 25, 2015	21.67	21.68	21.59	21.61	3,656,244	-0.05(-0.21%)
Mar 24, 2015	21.63	21.66	21.59	21.65	264,027	+0.05(+0.22%)
Mar 23, 2015	21.62	21.63	21.58	21.61	541,439	+0.03(+0.16%)
Mar 20, 2015	21.56	21.60	21.56	21.57	271,306	+0.03(+0.16%)
Mar 19, 2015	21.56	21.62	21.50	21.54	230,325	-0.07(-0.31%)
Mar 18, 2015	21.47	21.62	21.44	21.61	294,171	+0.18(+0.83%)
Mar 17, 2015	21.49	21.49	21.43	21.43	256,999	+0.01(+0.04%)
Mar 16, 2015	21.40	21.45	21.39	21.42	209,579	+0.04(+0.18%)
Mar 13, 2015	21.36	21.45	21.36	21.38	385,814	-0.00(-0.02%)
Mar 12, 2015	21.40	21.46	21.36	21.39	272,750	+0.01(+0.04%)
Mar 11, 2015	21.34	21.39	21.32	21.38	180,989	+0.03(+0.12%)
Mar 10, 2015	21.36	21.37	21.32	21.35	543,340	+0.07(+0.34%)
Mar 09, 2015	21.37	21.37	21.26	21.28	355,235	+0.05(+0.22%)
Mar 06, 2015	21.29	21.32	21.21	21.23	343,180	-0.14(-0.67%)
Mar 05, 2015	21.34	21.40	21.33	21.38	359,428	+0.02(+0.08%)
Mar 04, 2015	21.36	21.42	21.33	21.36	478,731	+0.01(+0.04%)
Mar 03, 2015	21.38	21.39	21.34	21.35	379,859	-0.01(-0.04%)
Mar 02, 2015	21.47	21.49	21.35	21.36	558,480	-0.14(-0.63%)
Feb 27, 2015	21.48	21.50	21.44	21.50	293,879	+0.05(+0.24%)
Feb 26, 2015	21.53	21.53	21.44	21.45	502,748	-0.07(-0.31%)
Feb 25, 2015	21.54	21.56	21.47	21.51	1,000,823	+0.02(+0.08%)
Feb 24, 2015	21.41	21.52	21.39	21.50	699,213	+0.08(+0.37%)
Feb 23, 2015	21.42	21.44	21.39	21.42	19,463,724	+0.06(+0.26%)
Feb 20, 2015	21.44	21.44	21.34	21.36	105,810	-0.01(-0.06%)
Feb 19, 2015	21.46	21.49	21.34	21.37	148,402	-0.01(-0.06%)
Feb 18, 2015	21.34	21.44	21.32	21.39	92,626	+0.06(+0.28%)
Feb 17, 2015	21.61	21.61	21.32	21.33	195,773	-0.10(-0.46%)
Feb 13, 2015	21.58	21.43	21.43	21.43	105,204	-0.05(-0.25%)
Feb 12, 2015	21.50	21.52	21.45	21.48	253,429	+0.03(+0.12%)
Feb 11, 2015	21.50	21.51	21.44	21.45	110,907	+0.00(+0.00%)
Feb 10, 2015	21.46	21.50	21.45	21.45	330,624	-0.06(-0.28%)
Feb 09, 2015	21.54	21.55	21.50	21.51	265,726	+0.02(+0.08%)
Feb 06, 2015	21.63	21.63	21.49	21.50	424,824	-0.18(-0.82%)
Feb 05, 2015	21.72	21.75	21.65	21.67	269,842	-0.06(-0.27%)
Feb 04, 2015	21.79	21.79	21.64	21.73	213,218	+0.04(+0.20%)
Feb 03, 2015	21.87	21.87	21.67	21.69	390,341	-0.14(-0.62%)