US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.86	24.91	24.84	24.89	1,335,925	+0.00(+0.00%)
Apr 27, 2017	24.88	24.90	24.85	24.89	1,417,959	+0.02(+0.08%)
Apr 26, 2017	24.82	24.87	24.81	24.87	554,670	+0.04(+0.16%)
Apr 25, 2017	24.87	24.88	24.82	24.83	692,203	-0.08(-0.32%)
Apr 24, 2017	24.89	24.92	24.87	24.91	761,327	-0.05(-0.20%)
Apr 21, 2017	24.97	25.00	24.96	24.96	469,913	+0.00(+0.00%)
Apr 20, 2017	24.98	24.99	24.94	24.96	901,789	-0.04(-0.16%)
Apr 19, 2017	25.01	25.01	24.98	25.00	1,727,652	-0.05(-0.20%)
Apr 18, 2017	24.99	25.06	24.96	25.05	737,747	+0.12(+0.48%)
Apr 17, 2017	24.97	24.97	24.92	24.93	744,431	-0.04(-0.16%)
Apr 13, 2017	24.93	24.97	24.91	24.97	1,121,255	+0.06(+0.24%)
Apr 12, 2017	24.86	24.93	24.85	24.91	1,196,536	+0.05(+0.20%)
Apr 11, 2017	24.80	24.88	24.80	24.86	519,658	+0.08(+0.32%)
Apr 10, 2017	24.77	24.80	24.75	24.78	999,902	+0.03(+0.12%)
Apr 07, 2017	24.84	24.88	24.74	24.75	2,853,862	-0.05(-0.20%)
Apr 06, 2017	24.79	24.82	24.76	24.80	1,854,302	+0.00(+0.00%)
Apr 05, 2017	24.76	24.83	24.73	24.80	538,560	+0.03(+0.12%)
Apr 04, 2017	24.78	24.80	24.76	24.77	466,569	-0.02(-0.08%)
Apr 03, 2017	24.72	24.82	24.70	24.79	2,727,872	+0.08(+0.32%)
Mar 31, 2017	24.71	24.73	24.69	24.71	492,026	+0.04(+0.16%)
Mar 30, 2017	24.72	24.73	24.67	24.67	416,840	-0.06(-0.24%)
Mar 29, 2017	24.70	24.74	24.64	24.73	614,204	+0.04(+0.16%)
Mar 28, 2017	24.75	24.77	24.67	24.69	449,040	-0.04(-0.16%)
Mar 27, 2017	24.77	24.78	24.73	24.73	1,134,931	+0.04(+0.16%)
Mar 24, 2017	24.67	24.72	24.66	24.69	581,506	+0.00(+0.00%)
Mar 23, 2017	24.69	24.72	24.66	24.69	589,930	-0.01(-0.04%)
Mar 22, 2017	24.69	24.73	24.68	24.70	1,624,910	+0.04(+0.16%)
Mar 21, 2017	24.58	24.67	24.58	24.66	763,941	+0.06(+0.25%)
Mar 20, 2017	24.57	24.61	24.55	24.60	4,397,506	+0.05(+0.19%)
Mar 17, 2017	24.53	24.58	24.52	24.55	517,380	+0.03(+0.12%)
Mar 16, 2017	24.52	24.54	24.50	24.53	717,976	-0.02(-0.08%)
Mar 15, 2017	24.45	24.56	24.44	24.54	1,076,566	+0.10(+0.40%)
Mar 14, 2017	24.42	24.45	24.40	24.45	2,035,611	+0.05(+0.20%)
Mar 13, 2017	24.42	24.44	24.40	24.40	1,440,934	-0.05(-0.20%)
Mar 10, 2017	24.44	24.47	24.41	24.45	632,260	+0.05(+0.20%)
Mar 09, 2017	24.45	24.45	24.40	24.40	490,538	-0.07(-0.28%)
Mar 08, 2017	24.44	24.48	24.43	24.47	950,521	-0.04(-0.18%)
Mar 07, 2017	24.54	24.54	24.51	24.51	1,761,701	-0.04(-0.18%)
Mar 06, 2017	24.57	24.57	24.53	24.55	548,095	+0.00(+0.00%)
Mar 03, 2017	24.56	24.56	24.51	24.55	802,450	+0.00(+0.00%)
Mar 02, 2017	24.54	24.56	24.52	24.55	692,057	-0.02(-0.08%)
Mar 01, 2017	24.57	24.60	24.55	24.57	1,280,128	-0.14(-0.57%)
Feb 28, 2017	24.75	24.76	24.71	24.71	775,277	+0.00(+0.00%)
Feb 27, 2017	24.76	24.79	24.71	24.71	6,005,672	-0.08(-0.32%)
Feb 24, 2017	24.75	24.80	24.75	24.79	515,819	+0.09(+0.38%)
Feb 23, 2017	24.69	24.71	24.69	24.70	659,005	+0.03(+0.14%)
Feb 22, 2017	24.68	24.69	24.61	24.67	606,151	+0.01(+0.04%)
Feb 21, 2017	24.61	24.68	24.61	24.66	904,291	+0.01(+0.04%)
Feb 17, 2017		24.65	24.65	24.65	0	+0.05(+0.20%)
Feb 16, 2017	24.59	24.64	24.56	24.60	1,513,712	+0.06(+0.24%)
Feb 15, 2017	24.54	24.57	24.52	24.54	562,366	-0.05(-0.20%)
Feb 14, 2017	24.66	24.66	24.54	24.59	870,686	-0.06(-0.24%)
Feb 13, 2017	24.66	24.66	24.62	24.65	3,047,289	-0.04(-0.16%)
Feb 10, 2017	24.64	24.70	24.64	24.69	498,342	-0.01(-0.04%)
Feb 09, 2017	24.74	24.75	24.69	24.70	586,539	-0.09(-0.36%)
Feb 08, 2017	24.73	24.78	24.73	24.78	1,222,526	+0.09(+0.36%)
Feb 07, 2017	24.67	24.73	24.64	24.70	656,190	+0.02(+0.08%)
Feb 06, 2017	24.64	24.69	24.61	24.68	1,343,677	+0.09(+0.36%)
Feb 03, 2017	24.62	24.65	24.56	24.59	1,931,856	+0.00(+0.00%)
Feb 02, 2017	24.62	24.65	24.58	24.59	2,429,430	+0.00(+0.02%)
Feb 01, 2017	24.56	24.61	24.52	24.58	555,825	-0.04(-0.16%)
Jan 31, 2017	24.59	24.65	24.57	24.62	797,449	+0.05(+0.20%)
Jan 30, 2017	24.58	24.60	24.55	24.57	609,561	+0.00(+0.00%)
Jan 27, 2017	24.57	24.59	24.55	24.57	606,417	+0.02(+0.08%)
Jan 26, 2017	24.53	24.55	24.48	24.55	2,322,047	+0.02(+0.08%)
Jan 25, 2017	24.55	24.56	24.49	24.53	7,907,525	-0.07(-0.28%)
Jan 24, 2017	24.62	24.66	24.57	24.60	11,374,046	-0.06(-0.24%)
Jan 23, 2017	24.60	24.70	24.57	24.66	1,309,451	+0.08(+0.32%)
Jan 20, 2017	24.56	24.60	24.52	24.58	21,540,922	+0.01(+0.04%)
Jan 19, 2017	24.58	24.58	24.52	24.57	1,090,673	-0.05(-0.20%)
Jan 18, 2017	24.67	24.70	24.61	24.62	2,512,927	-0.13(-0.52%)
Jan 17, 2017	24.76	24.76	24.69	24.75	2,237,108	+0.11(+0.46%)
Jan 13, 2017		24.64	24.64	24.64	0	-0.05(-0.22%)
Jan 12, 2017	24.74	24.75	24.67	24.69	667,544	+0.02(+0.08%)
Jan 11, 2017	24.66	24.73	24.64	24.67	656,920	+0.02(+0.08%)
Jan 10, 2017	24.67	24.68	24.64	24.65	702,081	-0.01(-0.04%)
Jan 09, 2017	24.65	24.67	24.64	24.66	2,009,627	+0.05(+0.20%)
Jan 06, 2017	24.64	24.64	24.59	24.61	523,388	-0.08(-0.32%)
Jan 05, 2017	24.59	24.70	24.58	24.69	588,159	+0.13(+0.52%)
Jan 04, 2017	24.52	24.58	24.52	24.56	1,690,908	+0.02(+0.08%)
Jan 03, 2017	24.49	24.57	24.45	24.54	1,824,274	+0.00(+0.00%)
Dec 30, 2016		24.54	24.54	24.54	0	+0.04(+0.16%)
Dec 29, 2016	24.47	24.53	24.47	24.50	1,176,522	+0.03(+0.14%)
Dec 28, 2016	24.41	24.48	24.41	24.47	2,022,929	+0.08(+0.34%)
Dec 27, 2016	24.38	24.40	24.37	24.38	1,374,922	-0.04(-0.16%)
Dec 23, 2016		24.42	24.42	24.42	0	+0.00(+0.02%)
Dec 22, 2016	24.37	24.42	24.37	24.42	702,520	-0.01(-0.05%)
Dec 21, 2016	24.39	24.43	24.39	24.43	538,639	+0.03(+0.12%)
Dec 20, 2016	24.35	24.40	24.34	24.40	694,129	-0.02(-0.08%)
Dec 19, 2016	24.41	24.45	24.38	24.42	1,287,371	+0.08(+0.32%)
Dec 16, 2016	24.34	24.39	24.32	24.34	709,625	+0.01(+0.04%)
Dec 15, 2016	24.33	24.38	24.31	24.33	745,460	-0.03(-0.12%)
Dec 14, 2016	24.53	24.55	24.36	24.36	611,900	-0.14(-0.56%)
Dec 13, 2016	24.49	24.52	24.44	24.50	692,735	+0.00(+0.00%)
Dec 12, 2016	24.44	24.50	24.43	24.50	4,659,199	+0.04(+0.16%)
Dec 09, 2016	24.51	24.55	24.46	24.46	560,924	-0.10(-0.40%)
Dec 08, 2016	24.55	24.58	24.53	24.56	1,143,843	-0.06(-0.24%)
Dec 07, 2016	24.58	24.63	24.58	24.62	1,323,300	+0.06(+0.26%)
Dec 06, 2016	24.58	24.59	24.53	24.55	794,491	-0.01(-0.06%)
Dec 05, 2016	24.51	24.62	24.48	24.57	1,347,732	+0.00(+0.00%)
Dec 02, 2016	24.55	24.60	24.52	24.57	451,034	+0.07(+0.28%)
Dec 01, 2016	24.49	24.54	24.42	24.50	8,381,480	-0.05(-0.21%)
Nov 30, 2016	24.58	24.61	24.52	24.55	899,516	-0.12(-0.48%)
Nov 29, 2016	24.62	24.68	24.60	24.67	1,234,998	+0.02(+0.08%)
Nov 28, 2016	24.61	24.65	24.60	24.65	329,285	+0.06(+0.24%)
Nov 25, 2016	24.61	24.61	24.55	24.59	165,120	+0.00(+0.00%)
Nov 23, 2016		24.59	24.59	24.59	0	-0.05(-0.20%)
Nov 22, 2016	24.65	24.68	24.62	24.64	529,035	+0.02(+0.08%)
Nov 21, 2016	24.65	24.67	24.61	24.62	308,345	+0.00(+0.00%)
Nov 18, 2016	24.70	24.70	24.59	24.62	2,318,095	-0.07(-0.28%)
Nov 17, 2016	24.71	24.73	24.66	24.69	410,600	-0.07(-0.28%)
Nov 16, 2016	24.71	24.77	24.70	24.76	382,129	+0.03(+0.12%)
Nov 15, 2016	24.72	24.79	24.71	24.73	355,517	+0.00(+0.00%)
Nov 14, 2016	24.67	24.79	24.65	24.73	421,910	-0.07(-0.28%)
Nov 11, 2016	24.80	24.90	24.79	24.80	492,874	-0.04(-0.16%)
Nov 10, 2016	24.91	24.97	24.83	24.84	462,459	-0.12(-0.47%)
Nov 09, 2016	25.13	25.14	24.92	24.95	996,956	-0.27(-1.05%)
Nov 08, 2016	25.31	25.32	25.21	25.22	398,022	-0.06(-0.23%)
Nov 07, 2016	25.28	25.32	25.28	25.28	269,122	-0.07(-0.27%)
Nov 04, 2016	25.32	25.38	25.31	25.35	1,000,588	+0.07(+0.27%)
Nov 03, 2016	25.29	25.32	25.28	25.28	358,884	-0.06(-0.23%)
Nov 02, 2016	25.29	25.38	25.29	25.34	235,215	+0.05(+0.20%)
Nov 01, 2016	25.22	25.32	25.20	25.28	6,300,926	-0.00(-0.01%)
Oct 31, 2016	25.28	25.29	25.24	25.29	705,120	+0.05(+0.19%)
Oct 28, 2016	25.21	25.27	25.20	25.24	321,627	-0.01(-0.04%)
Oct 27, 2016	25.27	25.28	25.20	25.25	491,677	-0.08(-0.31%)
Oct 26, 2016	25.34	25.34	25.30	25.33	500,141	-0.01(-0.04%)
Oct 25, 2016	25.34	25.38	25.31	25.34	853,041	+0.01(+0.04%)
Oct 24, 2016	25.37	25.39	25.31	25.33	396,848	-0.05(-0.19%)
Oct 21, 2016	25.37	25.40	25.35	25.38	3,607,986	+0.00(+0.00%)
Oct 20, 2016	25.39	25.41	25.37	25.38	258,372	+0.01(+0.04%)
Oct 19, 2016	25.36	25.40	25.35	25.37	329,108	+0.00(+0.00%)
Oct 18, 2016	25.33	25.38	25.32	25.37	411,355	+0.03(+0.12%)
Oct 17, 2016	25.33	25.36	25.31	25.34	341,415	+0.05(+0.19%)
Oct 14, 2016	25.32	25.36	25.28	25.29	498,679	-0.07(-0.29%)
Oct 13, 2016	25.34	25.39	25.34	25.36	645,740	+0.05(+0.21%)
Oct 12, 2016	25.32	25.34	25.28	25.31	449,353	-0.01(-0.04%)
Oct 11, 2016	25.35	25.35	25.29	25.32	556,351	-0.02(-0.08%)
Oct 10, 2016	25.33	25.35	25.28	25.34	371,087	-0.05(-0.19%)
Oct 07, 2016	25.38	25.40	25.33	25.39	612,715	+0.04(+0.15%)
Oct 06, 2016	25.35	25.41	25.35	25.35	497,574	-0.06(-0.25%)
Oct 05, 2016	25.45	25.45	25.38	25.41	531,440	-0.04(-0.17%)
Oct 04, 2016	25.52	25.52	25.44	25.45	511,346	-0.08(-0.31%)
Oct 03, 2016	25.58	25.58	25.52	25.53	5,990,112	-0.03(-0.12%)
Sep 30, 2016	25.61	25.63	25.54	25.56	265,141	-0.05(-0.19%)
Sep 29, 2016	25.56	25.65	25.55	25.61	449,937	+0.00(+0.00%)
Sep 28, 2016	25.63	25.65	25.60	25.61	259,800	+0.01(+0.04%)
Sep 27, 2016	25.63	25.63	25.60	25.60	283,827	+0.04(+0.15%)
Sep 26, 2016	25.56	25.60	25.54	25.56	253,580	+0.03(+0.12%)
Sep 23, 2016	25.54	25.55	25.51	25.54	262,562	+0.02(+0.10%)
Sep 22, 2016	25.49	25.55	25.49	25.51	348,408	+0.03(+0.13%)
Sep 21, 2016	25.41	25.48	25.38	25.48	300,996	+0.04(+0.15%)
Sep 20, 2016	25.41	25.47	25.41	25.44	476,587	+0.04(+0.15%)
Sep 19, 2016	25.43	25.43	25.39	25.40	214,476	-0.02(-0.08%)
Sep 16, 2016	25.45	25.45	25.40	25.42	194,527	+0.01(+0.04%)
Sep 15, 2016	25.37	25.43	25.35	25.41	290,582	+0.02(+0.08%)
Sep 14, 2016	25.40	25.44	25.37	25.39	240,217	+0.00(+0.00%)
Sep 13, 2016	25.44	25.46	25.32	25.39	254,660	-0.06(-0.23%)
Sep 12, 2016	25.44	25.47	25.41	25.45	209,690	+0.00(+0.00%)
Sep 09, 2016	25.44	25.48	25.41	25.45	414,661	-0.09(-0.35%)
Sep 08, 2016	25.57	25.61	25.52	25.54	717,574	-0.08(-0.31%)
Sep 07, 2016	25.65	25.68	25.61	25.61	224,911	-0.01(-0.04%)
Sep 06, 2016	25.55	25.64	25.52	25.62	1,515,616	+0.07(+0.27%)
Sep 02, 2016	25.58	25.55	25.55	25.55	229,535	-0.05(-0.19%)
Sep 01, 2016	25.51	25.60	25.51	25.60	3,386,157	+0.04(+0.15%)
Aug 31, 2016	25.60	25.61	25.57	25.57	401,476	-0.03(-0.11%)
Aug 30, 2016	25.59	25.60	25.58	25.59	256,604	-0.01(-0.04%)
Aug 29, 2016	25.57	25.61	25.54	25.60	314,107	+0.08(+0.31%)
Aug 26, 2016	25.62	25.65	25.51	25.53	273,695	-0.06(-0.23%)
Aug 25, 2016	25.59	25.62	25.57	25.59	335,500	-0.03(-0.11%)
Aug 24, 2016	25.64	25.66	25.59	25.61	227,525	-0.02(-0.08%)
Aug 23, 2016	25.65	25.65	25.61	25.63	196,849	+0.00(+0.00%)
Aug 22, 2016	25.59	25.64	25.59	25.63	216,092	+0.06(+0.23%)
Aug 19, 2016	25.59	25.60	25.53	25.58	224,932	-0.06(-0.25%)
Aug 18, 2016	25.61	25.65	25.58	25.64	295,338	+0.02(+0.10%)
Aug 17, 2016	25.58	25.62	25.56	25.61	253,517	+0.04(+0.15%)
Aug 16, 2016	25.60	25.60	25.55	25.58	329,526	-0.03(-0.11%)
Aug 15, 2016	25.63	25.64	25.59	25.60	249,902	-0.03(-0.11%)
Aug 12, 2016	25.66	25.70	25.63	25.63	286,118	+0.04(+0.15%)
Aug 11, 2016	25.68	25.68	25.57	25.59	544,193	-0.09(-0.34%)
Aug 10, 2016	25.66	25.69	25.62	25.68	4,350,908	+0.05(+0.19%)
Aug 09, 2016	25.59	25.64	25.56	25.63	286,523	+0.07(+0.27%)
Aug 08, 2016	25.53	25.58	25.50	25.57	1,025,264	+0.00(+0.00%)
Aug 05, 2016	25.61	25.63	25.55	25.57	915,351	-0.12(-0.46%)
Aug 04, 2016	25.65	25.71	25.65	25.68	347,691	+0.05(+0.19%)
Aug 03, 2016	25.63	25.64	25.58	25.63	357,005	+0.02(+0.08%)
Aug 02, 2016	25.59	25.66	25.57	25.61	321,175	-0.05(-0.19%)
Aug 01, 2016	25.64	25.71	25.64	25.66	904,916	-0.09(-0.34%)
Jul 29, 2016	25.69	25.75	25.67	25.75	303,434	+0.10(+0.38%)
Jul 28, 2016	25.62	25.68	25.61	25.65	259,881	+0.00(+0.00%)
Jul 27, 2016	25.58	25.66	25.58	25.65	340,135	+0.08(+0.31%)
Jul 26, 2016	25.61	25.61	25.54	25.58	618,333	+0.01(+0.04%)
Jul 25, 2016	25.60	25.60	25.56	25.57	402,186	+0.00(+0.00%)
Jul 22, 2016	25.55	25.61	25.52	25.57	2,263,345	-0.02(-0.08%)
Jul 21, 2016	25.48	25.60	25.48	25.59	6,474,335	+0.05(+0.19%)
Jul 20, 2016	25.57	25.58	25.53	25.54	487,752	-0.06(-0.23%)
Jul 19, 2016	25.60	25.61	25.55	25.60	1,292,703	+0.04(+0.15%)
Jul 18, 2016	25.58	25.61	25.53	25.56	964,109	+0.00(+0.00%)
Jul 15, 2016	25.57	25.59	25.52	25.56	380,365	-0.07(-0.27%)
Jul 14, 2016	25.61	25.64	25.59	25.62	418,333	-0.09(-0.34%)
Jul 13, 2016	25.69	25.73	25.68	25.71	1,964,719	+0.06(+0.23%)
Jul 12, 2016	25.69	25.69	25.61	25.65	485,463	-0.12(-0.46%)
Jul 11, 2016	25.82	25.82	25.75	25.77	208,859	-0.08(-0.30%)
Jul 08, 2016	25.78	25.85	25.77	25.85	282,721	+0.05(+0.19%)
Jul 07, 2016	25.79	25.86	25.76	25.80	211,912	-0.03(-0.11%)
Jul 06, 2016	25.84	25.87	25.79	25.83	282,996	+0.00(+0.00%)
Jul 05, 2016	25.81	25.86	25.80	25.83	1,815,146	+0.11(+0.42%)
Jul 01, 2016	25.72	25.72	25.72	25.72	411,129	+0.09(+0.34%)
Jun 30, 2016	25.64	25.69	25.61	25.63	570,853	+0.02(+0.08%)
Jun 29, 2016	25.68	25.69	25.61	25.62	176,932	-0.05(-0.19%)
Jun 28, 2016	25.67	25.69	25.62	25.66	202,341	-0.01(-0.04%)
Jun 27, 2016	25.64	25.69	25.62	25.67	290,886	+0.17(+0.65%)
Jun 24, 2016	25.49	25.54	25.46	25.51	427,079	+0.23(+0.93%)
Jun 23, 2016	25.29	25.32	25.24	25.27	242,509	-0.09(-0.35%)
Jun 22, 2016	25.34	25.41	25.31	25.36	193,251	+0.03(+0.12%)
Jun 21, 2016	25.37	25.39	25.31	25.33	197,286	-0.04(-0.15%)
Jun 20, 2016	25.35	25.39	25.34	25.37	286,755	-0.09(-0.35%)
Jun 17, 2016	25.49	25.50	25.43	25.46	234,536	-0.03(-0.11%)
Jun 16, 2016	25.52	25.58	25.47	25.49	1,567,564	+0.02(+0.08%)
Jun 15, 2016	25.44	25.59	25.21	25.47	503,079	+0.05(+0.19%)
Jun 14, 2016	25.47	25.47	25.42	25.42	266,359	-0.01(-0.04%)
Jun 13, 2016	25.40	25.44	25.38	25.43	448,167	+0.04(+0.15%)
Jun 10, 2016	25.35	25.40	25.33	25.39	157,613	+0.07(+0.27%)
Jun 09, 2016	25.32	25.35	25.30	25.32	366,267	+0.03(+0.12%)
Jun 08, 2016	25.28	25.30	25.26	25.29	449,617	+0.03(+0.12%)
Jun 07, 2016	25.27	25.29	25.25	25.26	398,397	+0.02(+0.08%)
Jun 06, 2016	25.28	25.28	25.21	25.24	194,788	-0.05(-0.19%)
Jun 03, 2016	25.26	25.29	25.24	25.29	235,291	+0.16(+0.62%)
Jun 02, 2016	25.10	25.16	25.10	25.14	232,264	+0.07(+0.27%)
Jun 01, 2016	25.12	25.14	25.06	25.07	830,537	-0.01(-0.05%)
May 31, 2016	25.00	25.10	25.00	25.08	264,169	+0.03(+0.14%)
May 27, 2016	25.07	25.05	25.05	25.05	223,322	-0.03(-0.14%)
May 26, 2016	25.05	25.11	25.03	25.08	276,097	+0.07(+0.29%)
May 25, 2016	25.03	25.09	25.01	25.01	289,762	-0.02(-0.08%)
May 24, 2016	25.05	25.06	25.01	25.03	426,505	-0.04(-0.16%)
May 23, 2016	25.08	25.09	25.04	25.07	183,897	-0.00(-0.02%)
May 20, 2016	25.05	25.08	25.02	25.07	293,290	+0.01(+0.06%)
May 19, 2016	25.03	25.07	25.02	25.06	3,435,052	+0.03(+0.12%)
May 18, 2016	25.12	25.12	25.00	25.03	148,137	-0.14(-0.54%)
May 17, 2016	25.17	25.20	25.14	25.16	204,866	-0.02(-0.08%)
May 16, 2016	25.20	25.20	25.16	25.18	209,450	-0.07(-0.27%)
May 13, 2016	25.17	25.25	25.16	25.25	532,960	+0.07(+0.27%)
May 12, 2016	25.18	25.21	25.15	25.18	299,677	-0.04(-0.16%)
May 11, 2016	25.19	25.26	25.15	25.22	228,548	+0.02(+0.08%)
May 10, 2016	25.20	25.21	25.17	25.20	233,207	+0.00(+0.00%)
May 09, 2016	25.18	25.20	25.15	25.20	215,823	+0.06(+0.23%)
May 06, 2016	25.18	25.20	25.14	25.14	259,657	-0.05(-0.19%)
May 05, 2016	25.15	25.20	25.10	25.19	576,504	+0.03(+0.12%)
May 04, 2016	25.13	25.16	25.08	25.16	297,072	+0.05(+0.19%)
May 03, 2016	25.10	25.14	25.09	25.11	261,877	+0.10(+0.39%)