Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.43	18.43	18.43	18.43	0	-0.04(-0.23%)
Apr 29, 2019	18.47	18.47	18.47	18.47	0	+0.08(+0.45%)
Apr 26, 2019	18.56	18.56	18.39	18.39	300	-0.04(-0.24%)
Apr 25, 2019	18.28	18.43	18.28	18.43	566	+0.07(+0.38%)
Apr 24, 2019	18.61	18.61	18.36	18.36	661	-0.14(-0.76%)
Apr 23, 2019	18.49	18.51	18.49	18.51	211	-0.02(-0.13%)
Apr 22, 2019	18.39	18.60	18.39	18.53	2,319	+0.09(+0.49%)
Apr 18, 2019	18.44	18.44	18.44	18.44	100	+0.03(+0.16%)
Apr 17, 2019	18.41	18.41	18.41	18.41	0	-0.04(-0.19%)
Apr 16, 2019	18.34	18.45	18.34	18.45	2,129	+0.17(+0.93%)
Apr 15, 2019	18.23	18.33	18.23	18.28	864	+0.05(+0.26%)
Apr 12, 2019	18.23	18.23	18.23	18.23	100	+0.10(+0.55%)
Apr 11, 2019	18.24	18.24	18.13	18.13	140	+0.03(+0.14%)
Apr 10, 2019	18.10	18.10	18.10	18.10	0	+0.04(+0.25%)
Apr 09, 2019	18.06	18.06	18.06	18.06	24	+0.02(+0.11%)
Apr 08, 2019	18.04	18.04	18.04	18.04	5	+0.03(+0.15%)
Apr 05, 2019	18.01	18.01	18.01	18.01	0	+0.13(+0.71%)
Apr 04, 2019	17.88	17.88	17.88	17.88	47	-0.04(-0.22%)
Apr 03, 2019	17.92	17.92	17.92	17.92	20	-0.07(-0.37%)
Apr 02, 2019	17.79	17.99	17.79	17.99	557	+0.04(+0.24%)
Apr 01, 2019	17.95	17.95	17.95	17.95	0	-0.11(-0.60%)
Mar 29, 2019	18.11	18.11	18.06	18.06	100	-0.12(-0.68%)
Mar 28, 2019	18.09	18.18	18.08	18.18	1,302	+0.04(+0.21%)
Mar 27, 2019	17.99	18.14	17.99	18.14	100	+0.22(+1.20%)
Mar 26, 2019	17.90	17.93	17.90	17.93	1,014	+0.00(+0.00%)
Mar 25, 2019	17.92	17.92	17.92	17.92	1	+0.05(+0.28%)
Mar 22, 2019	17.87	17.87	17.87	17.87	100	-0.16(-0.86%)
Mar 21, 2019	18.03	18.03	18.03	18.03	0	-0.02(-0.09%)
Mar 20, 2019	18.05	18.05	18.05	18.05	9	-0.08(-0.43%)
Mar 19, 2019	18.12	18.12	18.12	18.12	60	+0.18(+1.00%)
Mar 18, 2019	17.95	17.95	17.95	17.95	0	-0.06(-0.36%)
Mar 15, 2019	17.98	18.04	17.85	18.01	4,100	+0.03(+0.16%)
Mar 14, 2019	17.84	17.98	17.84	17.98	963	+0.06(+0.32%)
Mar 13, 2019	18.04	18.04	17.92	17.92	326	-0.04(-0.23%)
Mar 12, 2019	17.97	18.00	17.96	17.96	4,668	-0.05(-0.29%)
Mar 11, 2019	18.02	18.02	18.02	18.02	57	-0.25(-1.36%)
Mar 08, 2019	18.35	18.35	18.26	18.26	100	+0.14(+0.80%)
Mar 07, 2019	18.12	18.12	18.12	18.12	0	+0.14(+0.80%)
Mar 06, 2019	17.80	17.97	17.80	17.97	309	+0.16(+0.90%)
Mar 05, 2019	17.82	17.82	17.82	17.82	0	-0.08(-0.45%)
Mar 04, 2019	17.90	17.90	17.90	17.90	45	+0.10(+0.53%)
Mar 01, 2019	17.82	17.88	17.80	17.80	1,500	-0.04(-0.25%)
Feb 28, 2019	17.84	17.84	17.84	17.84	0	-0.04(-0.21%)
Feb 27, 2019	17.88	17.88	17.88	17.88	0	-0.10(-0.57%)
Feb 26, 2019	17.98	17.98	17.98	17.98	2	+0.03(+0.16%)
Feb 25, 2019	18.08	18.08	17.96	17.96	501	-0.13(-0.74%)
Feb 22, 2019	18.09	18.09	18.09	18.09	100	+0.01(+0.05%)
Feb 21, 2019	18.22	18.22	18.08	18.08	300	-0.02(-0.13%)
Feb 20, 2019	18.11	18.11	18.11	18.11	100	+0.02(+0.11%)
Feb 19, 2019	18.18	18.18	18.08	18.08	484	-0.14(-0.74%)
Feb 15, 2019	18.22	18.22	18.22	18.22	0	-0.02(-0.12%)
Feb 14, 2019	18.39	18.39	18.24	18.24	571	+0.06(+0.34%)
Feb 13, 2019	18.44	18.44	18.18	18.18	674	-0.17(-0.91%)
Feb 12, 2019	18.25	18.35	18.25	18.35	200	+0.06(+0.31%)
Feb 11, 2019	18.29	18.29	18.29	18.29	0	-0.02(-0.13%)
Feb 08, 2019	18.37	18.37	18.28	18.32	1,400	-0.00(-0.00%)
Feb 07, 2019	18.40	18.40	18.32	18.32	709	+0.08(+0.46%)
Feb 06, 2019	18.40	18.40	18.23	18.23	417	-0.10(-0.54%)
Feb 05, 2019	18.33	18.33	18.33	18.33	0	-0.18(-0.99%)
Feb 04, 2019	18.81	18.81	18.51	18.51	100	-0.04(-0.19%)