Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.11	104.43	103.07	104.40	224,789	+1.06(+1.03%)
Apr 27, 2023	102.00	103.35	101.72	103.34	355,310	+1.71(+1.68%)
Apr 26, 2023	102.33	102.72	101.42	101.63	198,842	-1.02(-1.00%)
Apr 25, 2023	103.73	103.95	102.64	102.65	195,453	-1.73(-1.66%)
Apr 24, 2023	104.28	104.65	104.00	104.38	250,010	+0.02(+0.02%)
Apr 21, 2023	104.63	104.63	103.78	104.36	172,182	-0.09(-0.08%)
Apr 20, 2023	104.33	104.86	104.11	104.45	167,034	-0.48(-0.46%)
Apr 19, 2023	104.36	105.11	104.19	104.93	224,264	+0.19(+0.18%)
Apr 18, 2023	105.07	105.25	104.41	104.75	551,079	-0.02(-0.02%)
Apr 17, 2023	103.94	104.77	103.83	104.77	717,783	+0.78(+0.75%)
Apr 14, 2023	104.53	105.02	103.42	103.99	180,331	-0.50(-0.48%)
Apr 13, 2023	104.07	104.72	103.58	104.49	201,202	+0.58(+0.56%)
Apr 12, 2023	105.20	105.22	103.81	103.91	241,443	-0.56(-0.54%)
Apr 11, 2023	103.88	104.83	103.84	104.47	226,592	+0.86(+0.83%)
Apr 10, 2023	102.35	103.61	102.31	103.61	348,187	+0.82(+0.79%)
Apr 06, 2023	102.67	102.90	102.24	102.79	291,721	+0.08(+0.08%)
Apr 05, 2023	102.48	102.86	102.13	102.71	401,718	-0.22(-0.21%)
Apr 04, 2023	104.50	104.64	102.40	102.93	403,728	-1.41(-1.35%)
Apr 03, 2023	104.45	104.90	103.86	104.33	559,915	-0.04(-0.04%)
Mar 31, 2023	103.13	104.43	103.13	104.37	296,262	+1.64(+1.60%)
Mar 30, 2023	103.01	103.35	102.38	102.73	261,670	+0.43(+0.42%)
Mar 29, 2023	101.82	102.34	101.56	102.30	320,058	+1.57(+1.56%)
Mar 28, 2023	100.12	100.99	100.10	100.73	308,486	+0.32(+0.32%)
Mar 27, 2023	100.60	100.84	99.83	100.40	439,648	+0.93(+0.94%)
Mar 24, 2023	97.75	99.54	97.22	99.47	333,969	+0.97(+0.99%)
Mar 23, 2023	99.68	100.60	97.87	98.50	217,130	-0.58(-0.58%)
Mar 22, 2023	101.56	101.80	99.08	99.08	244,701	-2.60(-2.56%)
Mar 21, 2023	101.64	101.91	101.20	101.68	355,898	+1.49(+1.48%)
Mar 20, 2023	99.42	100.68	99.39	100.19	531,501	+1.49(+1.51%)
Mar 17, 2023	100.14	100.17	98.37	98.70	398,328	-2.09(-2.08%)
Mar 16, 2023	98.73	101.13	98.24	100.80	893,540	+1.24(+1.25%)
Mar 15, 2023	99.51	99.80	98.23	99.55	397,449	-2.01(-1.98%)
Mar 14, 2023	102.20	102.69	100.52	101.57	418,947	+1.51(+1.51%)
Mar 13, 2023	99.96	101.54	98.92	100.06	737,429	-1.78(-1.75%)
Mar 10, 2023	104.19	104.24	101.16	101.84	418,722	-2.82(-2.69%)
Mar 09, 2023	107.29	107.55	104.49	104.66	305,046	-2.58(-2.41%)
Mar 08, 2023	107.19	107.72	106.70	107.24	242,923	+0.12(+0.11%)
Mar 07, 2023	108.84	109.02	106.99	107.12	323,151	-1.78(-1.63%)
Mar 06, 2023	109.81	110.09	108.73	108.91	850,556	-0.84(-0.77%)
Mar 03, 2023	108.73	109.88	108.34	109.75	195,793	+1.45(+1.34%)
Mar 02, 2023	106.99	108.45	106.65	108.30	496,869	+0.72(+0.67%)
Mar 01, 2023	107.46	107.98	107.11	107.58	325,744	-0.17(-0.15%)
Feb 28, 2023	108.08	108.62	107.74	107.74	266,640	-0.31(-0.29%)
Feb 27, 2023	108.80	109.24	107.76	108.05	220,542	+0.16(+0.15%)
Feb 24, 2023	107.38	108.11	106.92	107.90	585,203	-0.66(-0.60%)
Feb 23, 2023	108.68	109.19	107.53	108.55	275,677	+0.26(+0.24%)
Feb 22, 2023	108.49	109.05	107.93	108.29	197,708	-0.03(-0.03%)
Feb 21, 2023	109.78	110.00	108.15	108.32	479,264	-2.54(-2.29%)
Feb 17, 2023	110.64	110.98	109.94	110.86	255,615	-0.19(-0.18%)
Feb 16, 2023	110.73	112.08	110.62	111.06	280,539	-1.07(-0.95%)
Feb 15, 2023	110.81	112.15	110.69	112.12	217,810	+0.71(+0.64%)
Feb 14, 2023	111.14	112.26	110.49	111.41	262,409	-0.31(-0.28%)
Feb 13, 2023	110.67	111.72	110.54	111.72	153,176	+1.16(+1.05%)
Feb 10, 2023	109.86	110.67	109.68	110.56	175,295	+0.43(+0.39%)
Feb 09, 2023	112.10	112.35	109.87	110.13	270,048	-1.27(-1.14%)
Feb 08, 2023	111.91	112.31	111.22	111.40	314,858	-1.02(-0.90%)
Feb 07, 2023	111.31	112.74	110.66	112.42	443,280	+0.83(+0.74%)
Feb 06, 2023	111.50	111.94	110.97	111.58	274,117	-0.81(-0.72%)
Feb 03, 2023	112.44	113.18	112.06	112.40	514,794	-1.28(-1.13%)
Feb 02, 2023	113.12	114.17	112.70	113.68	480,042	+1.29(+1.15%)