Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.95	72.95	72.28	72.32	923,356	-0.63(-0.86%)
Apr 27, 2017	73.08	73.08	72.63	72.95	262,483	-0.07(-0.10%)
Apr 26, 2017	73.04	73.48	72.98	73.02	829,413	-0.09(-0.12%)
Apr 25, 2017	73.00	73.22	72.92	73.10	477,916	+0.41(+0.56%)
Apr 24, 2017	72.80	72.95	72.48	72.69	867,815	+0.66(+0.92%)
Apr 21, 2017	72.15	72.28	71.91	72.03	459,050	-0.18(-0.25%)
Apr 20, 2017	71.91	72.34	71.78	72.21	385,574	+0.58(+0.81%)
Apr 19, 2017	71.95	72.14	71.52	71.63	524,275	-0.13(-0.18%)
Apr 18, 2017	71.71	71.94	71.42	71.76	549,060	-0.18(-0.25%)
Apr 17, 2017	71.39	71.95	71.29	71.95	778,098	+0.74(+1.04%)
Apr 13, 2017	71.71	71.90	71.19	71.21	575,558	-0.64(-0.90%)
Apr 12, 2017	72.34	72.51	71.78	71.85	559,305	-0.56(-0.77%)
Apr 11, 2017	72.18	72.42	71.78	72.41	741,401	+0.12(+0.17%)
Apr 10, 2017	72.13	72.53	72.03	72.28	627,821	+0.23(+0.33%)
Apr 07, 2017	72.10	72.37	71.92	72.05	636,000	-0.11(-0.16%)
Apr 06, 2017	71.75	72.32	71.51	72.16	864,851	+0.53(+0.74%)
Apr 05, 2017	72.35	72.64	71.55	71.63	579,400	-0.38(-0.53%)
Apr 04, 2017	71.82	72.07	71.73	72.01	366,007	+0.10(+0.13%)
Apr 03, 2017	72.29	72.31	71.48	71.92	1,977,778	-0.29(-0.40%)
Mar 31, 2017	72.19	72.47	72.07	72.21	704,216	-0.03(-0.05%)
Mar 30, 2017	71.93	72.32	71.88	72.24	458,181	+0.30(+0.41%)
Mar 29, 2017	71.52	71.99	71.45	71.95	585,741	+0.29(+0.40%)
Mar 28, 2017	70.88	71.77	70.85	71.66	332,504	+0.68(+0.96%)
Mar 27, 2017	70.51	71.09	70.29	70.98	1,102,936	-0.21(-0.29%)
Mar 24, 2017	71.48	71.59	70.92	71.19	1,071,996	+0.01(+0.01%)
Mar 23, 2017	71.09	71.66	70.86	71.18	551,492	+0.10(+0.15%)
Mar 22, 2017	70.85	71.17	70.67	71.08	635,141	+0.12(+0.17%)
Mar 21, 2017	72.38	72.38	70.91	70.96	792,986	-1.13(-1.56%)
Mar 20, 2017	72.33	72.33	71.95	72.08	314,500	-0.28(-0.38%)
Mar 17, 2017	72.53	72.53	72.24	72.36	341,214	+0.05(+0.07%)
Mar 16, 2017	72.66	72.66	72.25	72.31	409,225	-0.21(-0.29%)
Mar 15, 2017	71.76	72.69	71.67	72.52	881,377	+1.04(+1.45%)
Mar 14, 2017	71.57	71.57	71.07	71.48	1,023,048	-0.38(-0.53%)
Mar 13, 2017	71.72	72.00	71.67	71.86	397,633	+0.17(+0.24%)
Mar 10, 2017	71.86	71.98	71.30	71.69	391,918	+0.27(+0.38%)
Mar 09, 2017	71.74	71.95	71.11	71.42	790,916	-0.28(-0.39%)
Mar 08, 2017	72.33	72.40	71.69	71.69	624,634	-0.58(-0.80%)
Mar 07, 2017	72.60	72.61	72.23	72.27	390,466	-0.39(-0.54%)
Mar 06, 2017	72.71	72.76	72.39	72.66	419,095	-0.37(-0.51%)
Mar 03, 2017	72.97	73.14	72.77	73.04	476,382	+0.05(+0.07%)
Mar 02, 2017	73.63	73.63	72.94	72.98	461,190	-0.70(-0.95%)
Mar 01, 2017	73.46	73.91	73.34	73.69	868,170	+0.92(+1.26%)
Feb 28, 2017	72.92	73.01	72.67	72.77	673,739	-0.38(-0.52%)
Feb 27, 2017	72.83	73.21	72.71	73.15	705,920	+0.32(+0.44%)
Feb 24, 2017	72.06	72.84	72.03	72.83	600,205	+0.06(+0.08%)
Feb 23, 2017	73.16	73.24	72.49	72.77	439,623	-0.13(-0.18%)
Feb 22, 2017	73.07	73.11	72.76	72.90	361,118	-0.33(-0.45%)
Feb 21, 2017	72.79	73.27	72.73	73.23	378,597	+0.59(+0.81%)
Feb 17, 2017		72.64	72.64	72.64	0	-0.02(-0.02%)
Feb 16, 2017	72.67	72.92	72.45	72.66	359,168	-0.09(-0.12%)
Feb 15, 2017	72.45	72.83	72.35	72.74	402,182	+0.25(+0.35%)
Feb 14, 2017	72.24	72.52	71.98	72.49	665,293	+0.16(+0.22%)
Feb 13, 2017	72.24	72.47	72.18	72.33	455,009	+0.37(+0.52%)
Feb 10, 2017	71.82	72.03	71.74	71.96	567,827	+0.41(+0.57%)
Feb 09, 2017	71.15	71.61	71.15	71.56	645,008	+0.53(+0.74%)
Feb 08, 2017	70.74	71.07	70.56	71.03	391,032	+0.09(+0.12%)
Feb 07, 2017	71.34	71.42	70.83	70.94	323,035	-0.25(-0.35%)
Feb 06, 2017	71.33	71.50	71.08	71.19	590,337	-0.27(-0.38%)
Feb 03, 2017	71.27	71.55	71.09	71.46	506,248	+0.66(+0.93%)
Feb 02, 2017	70.57	70.95	70.43	70.80	839,363	+0.21(+0.29%)