Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.49	92.63	91.62	92.24	3,509,453	-0.54(-0.58%)
Apr 28, 2016	93.22	93.80	92.55	92.78	5,529,813	-0.84(-0.90%)
Apr 27, 2016	93.24	93.83	93.03	93.62	2,594,511	+0.23(+0.24%)
Apr 26, 2016	93.15	93.58	93.05	93.39	1,998,912	+0.25(+0.27%)
Apr 25, 2016	93.11	93.18	92.72	93.14	2,388,811	-0.23(-0.24%)
Apr 22, 2016	93.11	93.48	92.88	93.37	2,166,259	+0.13(+0.14%)
Apr 21, 2016	93.77	93.83	93.09	93.23	1,916,202	-0.46(-0.49%)
Apr 20, 2016	93.72	94.10	93.39	93.70	2,240,809	+0.10(+0.10%)
Apr 19, 2016	93.56	93.81	93.20	93.60	2,406,561	+0.26(+0.28%)
Apr 18, 2016	92.44	93.36	92.33	93.34	2,018,966	+0.62(+0.67%)
Apr 15, 2016	92.77	92.83	92.55	92.72	1,856,100	-0.04(-0.05%)
Apr 14, 2016	92.88	93.01	92.58	92.76	1,906,738	-0.04(-0.04%)
Apr 13, 2016	92.23	92.81	92.17	92.80	3,276,707	+1.08(+1.17%)
Apr 12, 2016	91.01	91.88	90.73	91.72	2,697,324	+0.88(+0.97%)
Apr 11, 2016	91.49	91.84	90.84	90.84	2,603,809	-0.25(-0.28%)
Apr 08, 2016	91.42	91.70	90.84	91.09	2,673,447	+0.26(+0.29%)
Apr 07, 2016	91.35	91.56	90.43	90.83	2,442,252	-1.10(-1.20%)
Apr 06, 2016	91.00	91.97	90.83	91.93	2,941,994	+1.00(+1.10%)
Apr 05, 2016	91.19	91.40	90.80	90.94	2,942,621	-0.89(-0.97%)
Apr 04, 2016	92.22	92.27	91.70	91.83	2,113,196	-0.38(-0.42%)
Apr 01, 2016	91.18	92.29	90.87	92.21	3,427,150	+0.58(+0.63%)
Mar 31, 2016	91.77	91.98	91.53	91.63	2,550,960	-0.10(-0.11%)
Mar 30, 2016	91.83	92.13	91.56	91.74	2,583,274	+0.35(+0.38%)
Mar 29, 2016	90.21	91.40	90.01	91.39	3,345,942	+1.01(+1.11%)
Mar 28, 2016	90.55	90.66	90.10	90.38	2,406,060	+0.06(+0.07%)
Mar 24, 2016	89.83	90.32	90.32	90.32	2,485,676	-0.03(-0.03%)
Mar 23, 2016	90.95	90.95	90.29	90.35	6,962,940	-0.74(-0.82%)
Mar 22, 2016	90.70	91.37	90.58	91.09	2,245,169	-0.03(-0.03%)
Mar 21, 2016	90.90	91.23	90.74	91.12	2,904,709	+0.09(+0.10%)
Mar 18, 2016	90.87	91.16	90.74	91.03	3,366,004	+0.40(+0.44%)
Mar 17, 2016	89.93	90.85	89.69	90.63	3,972,122	+0.69(+0.77%)
Mar 16, 2016	89.16	90.12	89.09	89.94	3,973,395	+0.56(+0.63%)
Mar 15, 2016	89.17	89.40	88.96	89.38	3,423,410	-0.31(-0.34%)
Mar 14, 2016	89.52	89.90	89.35	89.69	3,432,949	-0.10(-0.12%)
Mar 11, 2016	89.08	89.83	89.04	89.79	3,739,062	+1.50(+1.70%)
Mar 10, 2016	88.58	89.02	87.36	88.29	4,255,152	-0.03(-0.03%)
Mar 09, 2016	88.32	88.49	87.87	88.32	2,450,274	+0.43(+0.49%)
Mar 08, 2016	88.52	88.58	87.81	87.89	3,949,821	-1.11(-1.24%)
Mar 07, 2016	88.45	89.24	88.37	89.00	3,406,423	+0.18(+0.21%)
Mar 04, 2016	88.66	89.28	88.24	88.81	2,806,863	+0.30(+0.34%)
Mar 03, 2016	88.00	88.54	87.75	88.51	3,107,105	+0.44(+0.49%)
Mar 02, 2016	87.47	88.09	87.24	88.08	4,127,762	+0.49(+0.56%)
Mar 01, 2016	86.26	87.60	86.00	87.59	3,396,860	+2.04(+2.38%)
Feb 29, 2016	86.25	86.74	85.55	85.55	3,159,701	-0.69(-0.80%)
Feb 26, 2016	86.73	86.80	86.11	86.24	3,671,108	-0.07(-0.08%)
Feb 25, 2016	85.51	86.31	85.12	86.31	5,702,487	+1.01(+1.18%)
Feb 24, 2016	84.04	85.40	83.52	85.30	3,738,743	+0.44(+0.51%)
Feb 23, 2016	85.60	85.73	84.81	84.86	3,682,096	-1.04(-1.21%)
Feb 22, 2016	85.48	85.97	85.37	85.90	2,568,999	+1.24(+1.46%)
Feb 19, 2016	84.27	84.72	83.91	84.66	2,578,553	+0.02(+0.02%)
Feb 18, 2016	85.19	85.20	84.48	84.65	2,795,079	-0.34(-0.40%)
Feb 17, 2016	84.20	85.21	84.05	84.99	4,177,449	+1.38(+1.65%)
Feb 16, 2016	83.20	83.61	82.63	83.60	4,109,934	+1.50(+1.82%)
Feb 12, 2016	81.33	82.11	82.11	82.11	3,388,085	+1.57(+1.94%)
Feb 11, 2016	80.39	80.98	79.69	80.54	8,320,090	-1.01(-1.24%)
Feb 10, 2016	81.96	82.90	81.47	81.55	4,108,447	+0.05(+0.06%)
Feb 09, 2016	80.78	82.20	80.66	81.50	5,509,438	-0.10(-0.13%)
Feb 08, 2016	81.97	82.12	80.49	81.60	7,244,607	-1.29(-1.55%)
Feb 05, 2016	84.35	84.40	82.62	82.89	4,589,584	-1.74(-2.06%)
Feb 04, 2016	84.22	85.20	83.94	84.63	3,944,033	+0.20(+0.24%)
Feb 03, 2016	84.48	84.65	82.57	84.43	6,272,106	+0.50(+0.60%)
Feb 02, 2016	84.84	84.88	83.67	83.92	3,766,669	-1.65(-1.93%)