Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.75	82.08	81.41	82.06	1,690,992	+0.30(+0.37%)
Apr 29, 2014	81.61	81.86	81.41	81.75	3,639,969	+0.40(+0.50%)
Apr 28, 2014	81.53	81.80	80.47	81.35	2,431,841	+0.12(+0.15%)
Apr 25, 2014	81.77	81.82	81.06	81.23	2,291,181	-0.80(-0.97%)
Apr 24, 2014	82.32	82.37	81.58	82.03	1,748,835	+0.11(+0.13%)
Apr 23, 2014	82.13	82.18	81.86	81.92	2,137,318	-0.21(-0.26%)
Apr 22, 2014	81.83	82.37	81.77	82.13	2,901,091	+0.42(+0.51%)
Apr 21, 2014	81.43	81.71	81.25	81.71	3,616,776	+0.33(+0.40%)
Apr 17, 2014	81.12	81.38	81.38	81.38	2,663,704	+0.16(+0.20%)
Apr 16, 2014	80.95	81.23	80.56	81.22	5,346,837	+0.84(+1.05%)
Apr 15, 2014	80.04	80.43	79.11	80.38	3,968,340	+0.55(+0.69%)
Apr 14, 2014	79.94	80.10	79.19	79.84	3,861,098	+0.54(+0.68%)
Apr 11, 2014	79.64	80.09	79.23	79.30	4,017,544	-0.79(-0.99%)
Apr 10, 2014	81.86	81.91	79.95	80.09	3,898,840	-1.80(-2.20%)
Apr 09, 2014	81.19	81.89	80.95	81.89	2,347,785	+0.97(+1.20%)
Apr 08, 2014	80.57	81.09	80.22	80.92	4,431,192	+0.35(+0.44%)
Apr 07, 2014	81.27	81.45	80.33	80.57	6,302,438	-0.98(-1.20%)
Apr 04, 2014	83.16	83.17	81.42	81.54	3,597,737	-1.14(-1.37%)
Apr 03, 2014	83.06	83.07	82.42	82.68	2,578,879	-0.23(-0.27%)
Apr 02, 2014	82.84	83.01	82.60	82.91	3,393,773	+0.26(+0.32%)
Apr 01, 2014	82.36	82.68	82.24	82.65	4,613,645	+0.64(+0.78%)
Mar 31, 2014	81.69	82.10	81.68	82.01	3,537,907	+0.80(+0.98%)
Mar 28, 2014	81.08	81.69	81.00	81.21	1,822,392	+0.36(+0.45%)
Mar 27, 2014	80.84	81.19	80.51	80.84	3,131,928	-0.17(-0.21%)
Mar 26, 2014	82.05	82.16	81.00	81.01	3,441,998	-0.68(-0.83%)
Mar 25, 2014	81.78	82.10	81.27	81.69	2,069,185	+0.29(+0.35%)
Mar 24, 2014	82.19	82.26	81.03	81.41	4,682,376	-0.48(-0.58%)
Mar 21, 2014	82.50	82.67	81.80	81.88	3,368,600	-0.30(-0.37%)
Mar 20, 2014	81.58	82.25	81.43	82.19	1,749,846	+0.41(+0.50%)
Mar 19, 2014	82.27	82.33	81.27	81.77	3,229,406	-0.47(-0.57%)
Mar 18, 2014	81.80	82.33	81.67	82.24	4,385,053	+0.70(+0.85%)
Mar 17, 2014	81.33	81.81	81.31	81.55	3,265,898	+0.64(+0.80%)
Mar 14, 2014	80.84	81.31	80.78	80.90	3,452,813	-0.10(-0.12%)
Mar 13, 2014	82.24	82.32	80.77	81.00	4,152,042	-0.95(-1.16%)
Mar 12, 2014	81.56	81.98	81.28	81.95	2,655,891	+0.06(+0.07%)
Mar 11, 2014	82.51	82.62	81.70	81.89	4,439,045	-0.46(-0.56%)
Mar 10, 2014	82.36	82.42	81.87	82.35	3,087,083	-0.06(-0.07%)
Mar 07, 2014	82.80	82.81	82.09	82.41	2,760,142	-0.03(-0.03%)
Mar 06, 2014	82.55	82.64	82.32	82.44	2,487,808	+0.15(+0.18%)
Mar 05, 2014	82.31	82.41	82.17	82.29	2,214,806	+0.02(+0.02%)
Mar 04, 2014	82.03	82.39	81.79	82.27	3,704,711	+1.27(+1.57%)
Mar 03, 2014	80.90	81.15	80.43	81.00	3,274,967	-0.59(-0.73%)
Feb 28, 2014	81.40	81.98	81.04	81.59	2,748,977	+0.15(+0.19%)
Feb 27, 2014	80.95	81.44	80.81	81.44	1,902,354	+0.43(+0.53%)
Feb 26, 2014	81.11	81.34	80.79	81.01	2,309,490	+0.08(+0.10%)
Feb 25, 2014	81.06	81.26	80.65	80.93	2,896,522	-0.03(-0.04%)
Feb 24, 2014	80.70	81.48	80.50	80.96	2,810,495	+0.46(+0.57%)
Feb 21, 2014	80.74	80.86	80.44	80.50	2,330,271	-0.07(-0.08%)
Feb 20, 2014	80.12	80.69	79.86	80.57	2,575,529	+0.54(+0.67%)
Feb 19, 2014	80.39	80.84	79.95	80.03	2,770,233	-0.54(-0.67%)
Feb 18, 2014	80.47	80.64	80.23	80.57	3,588,515	+0.23(+0.29%)
Feb 14, 2014	79.92	80.33	80.33	80.33	2,678,811	+0.39(+0.48%)
Feb 13, 2014	78.86	80.02	78.86	79.95	3,254,733	+0.49(+0.61%)
Feb 12, 2014	79.50	79.76	79.27	79.46	3,734,854	+0.11(+0.14%)
Feb 11, 2014	78.73	79.54	78.59	79.35	5,118,702	+0.90(+1.14%)
Feb 10, 2014	78.42	78.52	78.12	78.46	4,082,414	+0.09(+0.12%)
Feb 07, 2014	77.85	78.42	77.51	78.37	4,227,637	+1.00(+1.29%)
Feb 06, 2014	76.64	77.38	76.52	77.37	3,864,468	+0.93(+1.22%)
Feb 05, 2014	76.25	76.60	75.72	76.44	4,067,537	-0.12(-0.15%)
Feb 04, 2014	76.40	76.76	76.05	76.56	4,091,249	+0.58(+0.76%)