Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8600	0.9517	0.8600	0.9500	11,328	+0.00(+0.00%)
Apr 29, 2019	0.9900	0.9900	0.9124	0.9500	2,211	-0.01(-1.36%)
Apr 26, 2019	0.9469	0.9851	0.9469	0.9631	3,300	-0.01(-0.81%)
Apr 25, 2019	0.9881	0.9900	0.9248	0.9710	4,926	-0.00(-0.40%)
Apr 24, 2019	0.9001	1.030	0.9001	0.9749	1,611	-0.01(-1.03%)
Apr 23, 2019	1.036	1.036	0.8800	0.9850	9,390	+0.07(+7.69%)
Apr 22, 2019	0.9066	0.9380	0.8711	0.9147	18,487	-0.02(-2.48%)
Apr 18, 2019	0.9400	0.9550	0.9041	0.9380	5,200	+0.01(+0.86%)
Apr 17, 2019	0.9500	0.9975	0.9040	0.9300	26,770	-0.03(-3.12%)
Apr 16, 2019	1.038	1.038	0.9600	0.9600	6,235	+0.00(+0.00%)
Apr 15, 2019	0.9922	1.018	0.9313	0.9600	28,702	-0.07(-6.80%)
Apr 12, 2019	1.022	1.071	0.9800	1.030	12,300	-0.01(-0.96%)
Apr 11, 2019	1.050	1.050	1.040	1.040	3,306	+0.01(+0.97%)
Apr 10, 2019	1.120	1.120	1.026	1.030	10,318	-0.11(-9.65%)
Apr 09, 2019	1.050	1.140	1.000	1.140	10,697	+0.10(+9.62%)
Apr 08, 2019	1.080	1.150	1.020	1.040	85,116	-0.06(-5.45%)
Apr 05, 2019	1.080	1.120	1.080	1.100	6,300	+0.02(+1.85%)
Apr 04, 2019	1.090	1.100	1.080	1.080	3,309	-0.01(-0.92%)
Apr 03, 2019	1.100	1.100	1.090	1.090	3,662	+0.00(+0.00%)
Apr 02, 2019	1.120	1.120	1.090	1.090	13,714	-0.04(-3.54%)