Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.000	0.9600	0.9600	0.9600	26,000	-0.03(-3.03%)
Apr 29, 2013	1.000	1.000	0.9900	0.9900	30,450	-0.01(-1.00%)
Apr 25, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 24, 2013	1.000	1.000	1.000	1.000	3,000	+0.00(+0.00%)
Apr 22, 2013	1.000	1.000	1.000	1.000	0	+0.02(+2.04%)
Apr 19, 2013	0.9800	0.9800	0.9800	0.9800	100	-0.04(-3.73%)
Apr 17, 2013	1.050	1.018	1.018	1.018	10,000	-0.03(-3.05%)
Apr 16, 2013	1.000	1.050	1.000	1.050	380	+0.00(+0.00%)
Apr 12, 2013	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Apr 11, 2013	1.020	1.050	1.020	1.050	1,000	+0.04(+3.85%)
Apr 10, 2013	1.030	1.040	1.000	1.011	20,200	+0.01(+1.11%)
Apr 09, 2013	1.000	1.000	1.000	1.000	5,000	-0.05(-4.76%)
Apr 08, 2013	1.050	1.050	1.050	1.050	6,600	-0.02(-1.87%)
Apr 05, 2013	1.050	1.070	1.050	1.070	500	-0.01(-0.93%)
Apr 04, 2013	1.100	1.100	1.000	1.080	3,002	-0.02(-1.82%)
Apr 03, 2013	1.100	1.100	1.100	1.100	200	-0.08(-7.09%)
Apr 02, 2013	1.040	1.190	1.040	1.184	22,641	-0.07(-5.28%)
Apr 01, 2013	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Mar 27, 2013	1.310	1.300	1.300	1.300	1,100	-0.08(-5.80%)
Mar 26, 2013	1.380	1.380	1.380	1.380	3,000	+0.01(+0.73%)
Mar 25, 2013	1.340	1.370	1.278	1.370	2,554	+0.00(+0.00%)
Mar 22, 2013	1.370	1.370	1.370	1.370	100	+0.01(+0.74%)
Mar 21, 2013	1.380	1.380	1.360	1.360	2,500	-0.02(-1.45%)
Mar 20, 2013	1.380	1.380	1.380	1.380	300	+0.00(+0.00%)
Mar 18, 2013	1.380	1.380	1.380	1.380	500	+0.00(+0.00%)
Mar 15, 2013	1.380	1.380	1.380	1.380	5,000	+0.03(+2.22%)
Mar 14, 2013	1.350	1.350	1.350	1.350	1,000	+0.01(+0.75%)
Mar 13, 2013	1.340	1.340	1.340	1.340	332	+0.00(+0.00%)
Mar 12, 2013	1.340	1.340	1.340	1.340	1,500	+0.00(+0.00%)
Mar 11, 2013	1.340	1.340	1.340	1.340	294	-0.01(-0.74%)
Mar 08, 2013	1.300	1.350	1.300	1.350	3,800	+0.07(+5.42%)
Mar 07, 2013	1.320	1.320	1.270	1.281	2,265	-0.04(-2.98%)
Mar 06, 2013	1.300	1.320	1.300	1.320	400	+0.02(+1.54%)
Mar 05, 2013	1.270	1.300	1.270	1.300	1,250	+0.00(+0.00%)
Mar 01, 2013	1.300	1.300	1.300	1.300	200	+0.03(+2.36%)
Feb 28, 2013	1.250	1.270	1.250	1.270	2,116	+0.00(+0.00%)
Feb 27, 2013	1.270	1.270	1.270	1.270	100	-0.03(-2.31%)
Feb 26, 2013	1.300	1.300	1.260	1.300	3,372	-0.05(-3.70%)
Feb 25, 2013	1.340	1.480	1.340	1.350	1,300	+0.03(+2.35%)
Feb 22, 2013	1.330	1.358	1.310	1.319	1,200	-0.08(-5.79%)
Feb 21, 2013	1.370	1.600	1.370	1.400	5,317	+0.10(+7.70%)
Feb 20, 2013	1.390	1.400	1.300	1.300	4,500	-0.07(-4.97%)
Feb 19, 2013	1.400	1.400	1.350	1.368	3,983	-0.05(-3.66%)
Feb 13, 2013	1.420	1.420	1.420	1.420	100	+0.02(+1.31%)
Feb 11, 2013	1.450	1.402	1.402	1.402	14,800	+0.00(+0.11%)
Feb 08, 2013	1.441	1.450	1.400	1.400	500	-0.05(-3.25%)
Feb 07, 2013	1.310	1.450	1.310	1.447	2,875	+0.10(+7.19%)
Feb 06, 2013	1.300	1.350	1.300	1.350	1,100	+0.17(+14.38%)
Feb 04, 2013	1.160	1.200	1.160	1.180	4,058	-0.02(-1.65%)