Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.000	0.9600	0.9600	0.9600	26,000	-0.03(-3.03%)
Apr 29, 2013	1.000	1.000	0.9900	0.9900	30,450	-0.01(-1.00%)
Apr 25, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 24, 2013	1.000	1.000	1.000	1.000	3,000	+0.00(+0.00%)
Apr 22, 2013	1.000	1.000	1.000	1.000	0	+0.02(+2.04%)
Apr 19, 2013	0.9800	0.9800	0.9800	0.9800	100	-0.04(-3.73%)
Apr 17, 2013	1.050	1.018	1.018	1.018	10,000	-0.03(-3.05%)
Apr 16, 2013	1.000	1.050	1.000	1.050	380	+0.00(+0.00%)
Apr 12, 2013	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Apr 11, 2013	1.020	1.050	1.020	1.050	1,000	+0.04(+3.85%)
Apr 10, 2013	1.030	1.040	1.000	1.011	20,200	+0.01(+1.11%)
Apr 09, 2013	1.000	1.000	1.000	1.000	5,000	-0.05(-4.76%)
Apr 08, 2013	1.050	1.050	1.050	1.050	6,600	-0.02(-1.87%)
Apr 05, 2013	1.050	1.070	1.050	1.070	500	-0.01(-0.93%)
Apr 04, 2013	1.100	1.100	1.000	1.080	3,002	-0.02(-1.82%)
Apr 03, 2013	1.100	1.100	1.100	1.100	200	-0.08(-7.09%)
Apr 02, 2013	1.040	1.190	1.040	1.184	22,641	-0.07(-5.28%)