Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4887	0.4200	0.4490	96,801	+0.01(+2.49%)
Apr 28, 2022	0.4500	0.4900	0.3258	0.4381	1,258,730	-0.04(-9.13%)
Apr 27, 2022	0.5400	0.5816	0.4821	0.4821	205,074	-0.08(-13.91%)
Apr 26, 2022	0.6500	0.6700	0.5037	0.5600	458,478	-0.11(-15.92%)
Apr 25, 2022	0.6889	0.7100	0.6400	0.6660	121,285	-0.02(-3.32%)
Apr 22, 2022	0.6700	0.7064	0.6152	0.6889	420,394	+0.06(+9.33%)
Apr 21, 2022	0.5600	0.7700	0.5600	0.6301	1,763,180	+0.09(+15.61%)
Apr 20, 2022	0.5551	0.5700	0.5410	0.5450	60,562	-0.01(-2.14%)
Apr 19, 2022	0.5400	0.5600	0.5217	0.5569	116,830	+0.03(+5.08%)
Apr 18, 2022	0.5370	0.5390	0.5300	0.5300	29,762	-0.01(-1.85%)
Apr 14, 2022	0.5618	0.5898	0.5220	0.5400	53,097	-0.05(-8.47%)
Apr 13, 2022	0.5600	0.5900	0.5401	0.5900	26,186	+0.03(+6.29%)
Apr 12, 2022	0.5600	0.5800	0.5510	0.5551	60,799	-0.01(-1.33%)
Apr 11, 2022	0.6147	0.6147	0.5615	0.5626	35,292	-0.01(-1.32%)
Apr 08, 2022	0.5650	0.5799	0.5650	0.5701	10,596	+0.00(+0.02%)
Apr 07, 2022	0.5620	0.5792	0.5515	0.5700	30,159	+0.01(+1.39%)
Apr 06, 2022	0.6017	0.6061	0.5620	0.5622	83,215	-0.04(-7.23%)
Apr 05, 2022	0.6300	0.6307	0.6018	0.6060	46,074	-0.04(-5.58%)
Apr 04, 2022	0.6090	0.6700	0.6000	0.6418	116,963	+0.06(+9.71%)