Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.141	1.020	1.031	72,338	-0.07(-6.31%)
Apr 27, 2018	1.120	1.120	1.070	1.100	91,827	+0.03(+2.80%)
Apr 26, 2018	1.080	1.180	1.070	1.070	137,992	-0.02(-1.83%)
Apr 25, 2018	1.040	1.110	1.010	1.090	70,792	+0.04(+3.81%)
Apr 24, 2018	1.050	1.079	1.010	1.050	96,480	+0.00(+0.00%)
Apr 23, 2018	1.200	1.200	1.000	1.050	151,813	-0.11(-9.54%)
Apr 20, 2018	1.190	1.230	1.150	1.161	193,526	+0.00(+0.06%)
Apr 19, 2018	1.230	1.230	1.110	1.160	116,814	-0.08(-6.45%)
Apr 18, 2018	1.300	1.350	1.150	1.240	409,192	+0.01(+0.81%)
Apr 17, 2018	1.140	1.250	1.090	1.230	718,176	+0.09(+7.89%)
Apr 16, 2018	1.200	1.200	1.077	1.140	386,292	-0.09(-7.32%)
Apr 13, 2018	0.9200	1.380	0.9200	1.230	5,711,178	+0.33(+36.67%)
Apr 12, 2018	0.8300	0.9227	0.8200	0.9000	387,735	+0.07(+8.43%)
Apr 11, 2018	0.8835	0.9000	0.7900	0.8300	259,931	-0.01(-1.37%)
Apr 10, 2018	0.9900	0.9900	0.8300	0.8415	122,366	-0.11(-11.30%)
Apr 09, 2018	0.9150	0.9670	0.9150	0.9487	131,052	+0.08(+8.86%)
Apr 06, 2018	0.9300	0.9700	0.8500	0.8715	311,089	-0.06(-6.29%)
Apr 05, 2018	1.090	1.090	0.9200	0.9300	473,631	-0.16(-14.68%)
Apr 04, 2018	0.8700	1.522	0.8700	1.090	4,638,209	+0.27(+32.47%)
Apr 03, 2018	0.6000	0.9200	0.6000	0.8228	1,480,113	+0.21(+34.64%)