BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.40	18.68	18.26	18.68	783,640	+0.29(+1.56%)
Apr 29, 2013	18.63	18.64	18.17	18.39	681,151	-0.24(-1.30%)
Apr 26, 2013	18.80	18.80	18.60	18.63	467,513	-0.13(-0.71%)
Apr 25, 2013	18.47	18.86	18.25	18.77	1,254,280	+0.60(+3.33%)
Apr 24, 2013	18.01	18.44	17.91	18.16	478,776	+0.15(+0.82%)
Apr 23, 2013	18.17	18.26	17.96	18.01	769,523	-0.13(-0.73%)
Apr 22, 2013	18.14	18.21	18.01	18.15	251,299	+0.07(+0.41%)
Apr 19, 2013	18.05	18.13	17.88	18.07	495,327	+0.06(+0.33%)
Apr 18, 2013	18.19	18.30	17.90	18.01	370,756	-0.20(-1.09%)
Apr 17, 2013	18.38	18.47	18.13	18.21	536,426	-0.25(-1.36%)
Apr 16, 2013	18.43	18.59	18.30	18.46	826,349	+0.10(+0.52%)
Apr 15, 2013	18.69	18.77	18.36	18.37	653,066	-0.42(-2.24%)
Apr 12, 2013	18.84	18.85	18.68	18.79	439,038	-0.05(-0.27%)
Apr 11, 2013	18.89	18.91	18.75	18.84	379,748	-0.05(-0.27%)
Apr 10, 2013	18.71	18.90	18.66	18.89	493,742	+0.22(+1.18%)
Apr 09, 2013	18.64	18.80	18.64	18.67	487,571	+0.04(+0.20%)
Apr 08, 2013	18.55	18.63	18.38	18.63	305,528	+0.08(+0.44%)
Apr 05, 2013	18.34	18.57	18.34	18.55	444,440	+0.07(+0.36%)
Apr 04, 2013	18.25	18.49	18.21	18.49	423,629	+0.21(+1.13%)
Apr 03, 2013	18.77	18.77	18.23	18.28	771,946	-0.54(-2.86%)
Apr 02, 2013	18.96	19.02	18.66	18.82	551,976	-0.01(-0.04%)