Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.10	51.29	50.06	50.77	193,915	+0.76(+1.52%)
Apr 28, 2022	49.81	50.25	49.20	50.00	99,983	+0.72(+1.45%)
Apr 27, 2022	49.46	49.81	48.97	49.29	88,109	+0.12(+0.24%)
Apr 26, 2022	50.91	50.91	49.14	49.17	104,084	-1.72(-3.39%)
Apr 25, 2022	51.09	51.27	50.33	50.89	105,418	-0.19(-0.37%)
Apr 22, 2022	51.71	51.71	51.03	51.08	134,897	-0.40(-0.78%)
Apr 21, 2022	52.02	52.35	51.33	51.48	113,045	-0.11(-0.21%)
Apr 20, 2022	51.27	51.74	50.85	51.59	127,032	+0.66(+1.30%)
Apr 19, 2022	51.41	51.41	50.60	50.93	77,302	-0.48(-0.94%)
Apr 18, 2022	51.03	51.42	50.49	51.41	82,317	+0.71(+1.40%)
Apr 14, 2022	50.43	51.18	50.30	50.70	76,521	+0.07(+0.14%)
Apr 13, 2022	50.36	50.79	50.26	50.63	78,002	+0.32(+0.63%)
Apr 12, 2022	50.43	50.78	50.29	50.31	77,696	+0.30(+0.60%)
Apr 11, 2022	50.10	50.44	49.79	50.01	104,927	-0.10(-0.20%)
Apr 08, 2022	49.83	50.15	49.20	50.11	84,766	+0.43(+0.86%)
Apr 07, 2022	49.98	50.11	49.29	49.69	93,946	-0.29(-0.58%)
Apr 06, 2022	49.76	50.40	49.65	49.98	108,403	-0.18(-0.36%)
Apr 05, 2022	50.20	50.55	49.49	50.16	99,480	-0.39(-0.77%)
Apr 04, 2022	50.68	50.89	50.40	50.55	51,348	-0.25(-0.50%)
Apr 01, 2022	49.91	50.81	49.91	50.80	89,968	+0.95(+1.91%)
Mar 31, 2022	48.50	50.03	48.44	49.85	120,712	+1.30(+2.67%)
Mar 30, 2022	49.47	49.99	48.36	48.55	112,147	-1.33(-2.67%)
Mar 29, 2022	49.19	50.16	48.93	49.89	141,327	+1.32(+2.73%)
Mar 28, 2022	48.99	48.99	48.10	48.56	57,716	-0.33(-0.67%)
Mar 25, 2022	48.54	49.03	47.98	48.89	103,292	+0.34(+0.69%)
Mar 24, 2022	48.24	48.64	47.80	48.55	79,575	+0.45(+0.94%)
Mar 23, 2022	47.63	48.26	47.57	48.10	107,026	+0.38(+0.80%)
Mar 22, 2022	48.03	48.03	47.48	47.72	101,070	+0.20(+0.42%)
Mar 21, 2022	47.79	47.81	47.27	47.52	73,979	-0.02(-0.04%)
Mar 18, 2022	47.96	48.20	47.25	47.54	213,303	-0.44(-0.91%)
Mar 17, 2022	47.62	48.13	47.22	47.97	109,022	+0.43(+0.90%)
Mar 16, 2022	46.98	48.18	46.82	47.55	99,325	+1.26(+2.72%)
Mar 15, 2022	46.28	46.41	45.91	46.29	100,909	+0.31(+0.67%)
Mar 14, 2022	47.01	47.39	45.90	45.98	164,491	-0.83(-1.78%)
Mar 11, 2022	46.84	47.41	46.55	46.81	78,466	+0.22(+0.47%)
Mar 10, 2022	47.49	47.94	46.33	46.59	99,473	-1.23(-2.58%)
Mar 09, 2022	47.08	47.91	46.65	47.83	104,425	+1.47(+3.17%)
Mar 08, 2022	46.49	47.17	45.97	46.36	101,181	-0.10(-0.21%)
Mar 07, 2022	47.55	47.98	45.55	46.46	114,523	-1.28(-2.68%)
Mar 04, 2022	48.52	48.52	47.27	47.74	188,863	-1.30(-2.65%)
Mar 03, 2022	49.30	49.78	48.64	49.03	136,172	-0.64(-1.30%)
Mar 02, 2022	48.43	49.79	48.43	49.68	128,446	+1.35(+2.80%)
Mar 01, 2022	49.92	50.15	47.90	48.33	150,631	-1.62(-3.25%)
Feb 28, 2022	49.88	50.06	48.65	49.95	114,638	-0.37(-0.74%)
Feb 25, 2022	48.73	50.51	49.52	50.32	157,912	+2.62(+5.50%)
Feb 24, 2022	47.96	47.96	46.42	47.70	150,261	-1.01(-2.07%)
Feb 23, 2022	50.48	50.48	48.56	48.71	215,912	-1.40(-2.79%)
Feb 22, 2022	47.83	50.27	47.83	50.10	124,344	+1.66(+3.43%)
Feb 18, 2022				48.44	0	-0.09(-0.19%)
Feb 17, 2022	48.72	48.77	48.27	48.54	60,321	-0.18(-0.37%)
Feb 16, 2022	48.57	48.93	48.30	48.72	78,775	+0.26(+0.54%)
Feb 15, 2022	47.88	48.63	47.88	48.45	96,742	+0.93(+1.97%)
Feb 14, 2022	48.23	48.41	47.12	47.52	96,457	-0.95(-1.97%)
Feb 11, 2022	47.66	49.06	47.66	48.47	110,364	+0.54(+1.12%)
Feb 10, 2022	48.41	49.32	47.86	47.94	82,403	-0.73(-1.49%)
Feb 09, 2022	48.48	48.87	48.48	48.66	108,470	+0.33(+0.68%)
Feb 08, 2022	47.85	48.54	47.84	48.34	82,779	+0.63(+1.33%)
Feb 07, 2022	47.64	48.07	47.53	47.70	49,118	+0.07(+0.15%)
Feb 04, 2022	47.68	47.89	47.22	47.63	66,979	-0.45(-0.94%)
Feb 03, 2022	48.97		47.97	48.08	93,722	-0.89(-1.82%)
Feb 02, 2022	48.19	49.30	47.69	48.97	144,456	+1.07(+2.23%)