Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.02	49.47	48.40	49.27	135,179	+0.26(+0.54%)
Apr 27, 2018	48.49	49.09	48.32	49.01	91,989	+0.36(+0.74%)
Apr 26, 2018	48.65	48.81	48.03	48.65	62,602	+0.44(+0.92%)
Apr 25, 2018	48.34	48.58	47.74	48.21	75,652	-0.44(-0.91%)
Apr 24, 2018	49.32	50.08	48.39	48.65	97,511	-0.56(-1.14%)
Apr 23, 2018	49.12	50.14	48.89	49.21	65,478	-0.16(-0.32%)
Apr 20, 2018	50.62	50.88	48.93	49.37	120,175	-1.03(-2.04%)
Apr 19, 2018	51.43	52.15	50.27	50.40	161,795	-0.90(-1.76%)
Apr 18, 2018	52.13	52.15	50.88	51.30	105,648	-0.68(-1.31%)
Apr 17, 2018	51.16	52.09	50.64	51.98	170,841	+1.10(+2.15%)
Apr 16, 2018	51.17	51.69	50.64	50.89	102,348	-0.29(-0.57%)
Apr 13, 2018	51.10	51.88	50.74	51.18	183,669	+0.14(+0.28%)
Apr 12, 2018	50.88	51.79	50.78	51.04	146,617	+0.32(+0.64%)
Apr 11, 2018	50.19	51.43	50.18	50.71	121,152	+0.14(+0.28%)
Apr 10, 2018	49.92	51.37	49.46	50.57	145,553	+1.24(+2.51%)
Apr 09, 2018	49.74	50.78	48.65	49.33	165,296	-0.29(-0.59%)
Apr 06, 2018	49.65	50.29	49.38	49.62	74,184	-0.29(-0.59%)
Apr 05, 2018	50.02	50.38	49.56	49.92	113,836	+0.04(+0.08%)
Apr 04, 2018	48.60	50.01	48.57	49.88	97,113	+0.71(+1.43%)
Apr 03, 2018	48.89	49.37	48.25	49.17	60,988	+0.61(+1.25%)
Apr 02, 2018	49.60	49.93	48.24	48.57	69,923	-1.30(-2.60%)
Mar 29, 2018		49.86	49.86	49.86	0	+0.63(+1.28%)
Mar 28, 2018	48.54	49.66	48.54	49.23	114,603	+0.60(+1.23%)
Mar 27, 2018	48.60	48.80	47.97	48.63	198,441	-0.08(-0.15%)
Mar 26, 2018	49.56	49.56	48.00	48.71	97,218	-0.47(-0.95%)
Mar 23, 2018	50.25	50.38	49.07	49.17	86,790	-1.03(-2.05%)
Mar 22, 2018	50.08	51.12	50.00	50.20	129,849	-0.21(-0.42%)
Mar 21, 2018	48.85	50.50	48.38	50.41	181,129	+1.72(+3.53%)
Mar 20, 2018	49.72	49.95	48.07	48.69	233,575	-0.77(-1.56%)
Mar 19, 2018	49.93	51.05	49.19	49.47	68,461	-0.53(-1.07%)
Mar 16, 2018	50.83	51.14	49.67	50.00	68,728	-0.63(-1.25%)
Mar 15, 2018	51.97	52.11	50.38	50.63	95,955	-1.44(-2.77%)
Mar 14, 2018	51.29	52.78	51.29	52.07	155,255	+1.13(+2.23%)
Mar 13, 2018	51.63	52.10	50.75	50.94	127,183	-0.68(-1.32%)
Mar 12, 2018	51.73	52.10	51.37	51.62	94,779	-0.29(-0.55%)
Mar 09, 2018	51.93	52.87	51.68	51.91	91,580	+0.35(+0.68%)
Mar 08, 2018	51.45	51.62	50.68	51.55	160,139	+0.43(+0.84%)
Mar 07, 2018			50.98	51.13	74,921	-1.40(-2.66%)
Mar 06, 2018	51.13	52.69	51.06	52.52	110,324	+1.55(+3.05%)
Mar 05, 2018	51.44	51.61	50.64	50.97	81,244	-0.50(-0.96%)
Mar 02, 2018	50.74	51.70	50.24	51.46	58,848	+0.41(+0.79%)
Mar 01, 2018	50.65	51.22	50.13	51.06	95,390	+0.45(+0.89%)
Feb 28, 2018	51.41	51.45	50.35	50.61	138,368	-0.59(-1.14%)
Feb 27, 2018	52.00	52.15	51.19	51.19	118,131	-0.85(-1.63%)
Feb 26, 2018	52.29	52.96	51.94	52.04	201,878	-0.52(-0.99%)
Feb 23, 2018	55.43	55.43	52.50	52.56	152,985	-2.58(-4.68%)
Feb 22, 2018		55.75	55.33	55.14	113,555	-0.19(-0.34%)
Feb 21, 2018	57.23	57.23	55.11	55.33	96,372	+0.30(+0.55%)
Feb 20, 2018	54.51	55.10	54.24	55.03	47,707	+0.19(+0.34%)
Feb 16, 2018		54.84	54.84	54.84	0	+0.05(+0.10%)
Feb 15, 2018	54.26	55.17	54.01	54.79	47,903	+0.74(+1.38%)
Feb 14, 2018	53.94	54.38	53.21	54.05	99,091	-0.12(-0.22%)
Feb 13, 2018	54.09	54.30	53.72	54.17	60,784	-0.15(-0.28%)
Feb 12, 2018	54.65	55.09	53.91	54.32	115,573	-0.03(-0.06%)
Feb 09, 2018	54.10	54.59	52.91	54.35	120,918	+0.55(+1.02%)
Feb 08, 2018	55.85	55.99	53.80	53.80	126,124	-2.18(-3.89%)
Feb 07, 2018	56.56	56.62	55.63	55.98	131,255	-1.03(-1.80%)
Feb 06, 2018	54.88	57.22	54.88	57.00	145,273	+0.76(+1.35%)
Feb 05, 2018	57.41	58.62	55.58	56.25	47,109	-1.62(-2.80%)
Feb 02, 2018	58.64	58.89	57.48	57.87	43,914	-1.17(-1.98%)