Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.96	29.05	28.88	28.89	443,180	-0.19(-0.65%)
Apr 27, 2018	28.97	29.09	28.92	29.08	131,984	+0.08(+0.28%)
Apr 26, 2018	28.98	29.06	28.92	29.00	278,595	+0.14(+0.50%)
Apr 25, 2018	28.83	28.91	28.73	28.86	134,116	-0.11(-0.37%)
Apr 24, 2018	29.14	29.17	28.87	28.96	407,635	-0.07(-0.25%)
Apr 23, 2018	29.12	29.14	28.96	29.04	171,246	-0.03(-0.09%)
Apr 20, 2018	29.16	29.17	29.01	29.06	195,129	-0.20(-0.68%)
Apr 19, 2018	29.49	29.60	29.19	29.26	268,614	-0.45(-1.51%)
Apr 18, 2018	29.70	29.75	29.65	29.71	178,312	+0.02(+0.06%)
Apr 17, 2018	29.60	29.72	29.55	29.69	125,134	+0.19(+0.64%)
Apr 16, 2018	29.52	29.54	29.42	29.50	130,410	+0.10(+0.34%)
Apr 13, 2018	29.46	29.46	29.33	29.41	102,040	+0.02(+0.06%)
Apr 12, 2018	29.38	29.45	29.34	29.39	244,167	+0.18(+0.62%)
Apr 11, 2018	29.28	29.40	29.21	29.21	281,616	-0.12(-0.40%)
Apr 10, 2018	29.27	29.37	29.21	29.32	304,199	+0.35(+1.21%)
Apr 09, 2018	28.98	29.16	28.93	28.97	189,725	+0.25(+0.88%)
Apr 06, 2018	28.92	28.97	28.64	28.72	263,319	-0.13(-0.44%)
Apr 05, 2018	28.84	28.94	28.81	28.85	225,916	+0.20(+0.69%)
Apr 04, 2018	28.27	28.65	28.27	28.65	555,934	+0.04(+0.13%)
Apr 03, 2018	28.51	28.64	28.41	28.61	171,936	+0.23(+0.82%)
Apr 02, 2018	28.72	28.92	28.19	28.38	220,340	-0.37(-1.28%)
Mar 29, 2018		28.75	28.75	28.75	0	+0.16(+0.55%)
Mar 28, 2018	28.67	28.84	28.57	28.59	139,669	+0.18(+0.65%)
Mar 27, 2018	28.78	28.83	28.32	28.41	399,099	-0.31(-1.10%)
Mar 26, 2018	28.60	28.72	28.35	28.72	84,296	+0.51(+1.82%)
Mar 23, 2018	28.56	28.56	28.18	28.21	267,151	-0.23(-0.82%)
Mar 22, 2018	28.68	28.78	28.44	28.44	197,097	-0.63(-2.17%)
Mar 21, 2018	29.02	29.19	28.94	29.07	116,910	+0.03(+0.09%)
Mar 20, 2018	28.97	29.13	28.96	29.05	167,943	-0.03(-0.09%)
Mar 19, 2018	29.10	29.12	28.94	29.07	173,034	-0.06(-0.22%)
Mar 16, 2018	29.06	29.18	29.05	29.14	153,356	+0.08(+0.28%)
Mar 15, 2018	29.05	29.17	29.02	29.05	158,587	-0.02(-0.06%)
Mar 14, 2018	29.23	29.23	28.99	29.07	118,178	+0.03(+0.09%)
Mar 13, 2018	29.34	29.34	28.97	29.05	353,849	-0.29(-0.98%)
Mar 12, 2018	29.31	29.38	29.26	29.33	80,257	+0.03(+0.09%)
Mar 09, 2018	29.25	29.32	29.17	29.31	146,682	+0.13(+0.46%)
Mar 08, 2018	29.28	29.32	29.12	29.17	156,394	+0.03(+0.09%)
Mar 07, 2018		29.15	28.92	29.14	170,245	+0.18(+0.62%)
Mar 06, 2018	28.98	29.01	28.88	28.96	191,411	+0.22(+0.75%)
Mar 05, 2018	28.43	28.81	28.43	28.75	270,724	+0.32(+1.14%)
Mar 02, 2018	28.23	28.43	28.10	28.42	449,576	+0.10(+0.35%)
Mar 01, 2018	28.44	28.56	28.09	28.33	348,173	-0.28(-0.97%)
Feb 28, 2018	28.92	28.94	28.60	28.60	482,166	-0.22(-0.75%)
Feb 27, 2018	29.14	29.14	28.81	28.82	1,058,794	-0.51(-1.75%)
Feb 26, 2018	29.31	29.36	29.12	29.33	137,723	+0.21(+0.71%)
Feb 23, 2018	29.03	29.14	28.97	29.13	305,974	+0.27(+0.93%)
Feb 22, 2018	28.98	29.02	28.81	28.86	331,655	+0.02(+0.06%)
Feb 21, 2018	29.02	29.21	28.82	28.84	450,478	-0.08(-0.28%)
Feb 20, 2018	28.85	29.10	28.85	28.92	579,418	-0.12(-0.40%)
Feb 16, 2018		29.04	29.04	29.04	0	-0.02(-0.06%)
Feb 15, 2018	28.90	29.08	28.81	29.05	314,916	+0.30(+1.03%)
Feb 14, 2018	28.11	28.80	28.11	28.76	361,605	+0.49(+1.72%)
Feb 13, 2018	28.20	28.28	28.15	28.27	336,603	-0.07(-0.25%)
Feb 12, 2018	28.12	28.41	28.07	28.34	430,423	+0.32(+1.16%)
Feb 09, 2018	28.01	28.18	27.36	28.02	1,049,479	+0.10(+0.37%)
Feb 08, 2018	28.64	28.64	27.92	27.92	452,583	-0.62(-2.19%)
Feb 07, 2018	28.74	28.87	28.48	28.54	440,287	-0.49(-1.70%)
Feb 06, 2018	28.33	29.09	28.28	29.04	1,025,174	+0.24(+0.84%)
Feb 05, 2018	29.41	29.53	28.44	28.79	690,606	-0.87(-2.94%)
Feb 02, 2018	30.06	30.07	29.66	29.67	345,160	-0.66(-2.17%)