Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.84	24.87	24.78	24.81	136,045	+0.01(+0.04%)
Apr 27, 2017	24.79	24.84	24.74	24.80	191,380	-0.01(-0.05%)
Apr 26, 2017	24.82	24.87	24.77	24.81	206,230	-0.15(-0.58%)
Apr 25, 2017	24.86	24.99	24.85	24.96	142,084	+0.12(+0.50%)
Apr 24, 2017	24.75	24.84	24.72	24.84	308,882	+0.93(+3.88%)
Apr 21, 2017	23.92	23.93	23.85	23.91	241,372	-0.01(-0.04%)
Apr 20, 2017	23.99	24.00	23.90	23.92	177,811	+0.17(+0.73%)
Apr 19, 2017	23.92	23.93	23.71	23.74	258,063	+0.05(+0.22%)
Apr 18, 2017	23.69	23.71	23.55	23.69	203,629	-0.09(-0.39%)
Apr 17, 2017	23.70	23.79	23.70	23.78	174,178	+0.17(+0.71%)
Apr 13, 2017	23.61	23.66	23.57	23.62	243,379	-0.11(-0.47%)
Apr 12, 2017	23.66	23.74	23.60	23.73	266,126	+0.04(+0.17%)
Apr 11, 2017	23.68	23.72	23.57	23.69	452,447	+0.05(+0.21%)
Apr 10, 2017	23.64	23.69	23.62	23.64	123,378	-0.00(-0.02%)
Apr 07, 2017	23.57	23.65	23.57	23.64	105,423	+0.04(+0.17%)
Apr 06, 2017	23.63	23.64	23.56	23.60	80,569	+0.01(+0.06%)
Apr 05, 2017	23.67	23.70	23.57	23.59	541,026	-0.09(-0.37%)
Apr 04, 2017	23.61	23.68	23.57	23.68	288,842	+0.00(+0.00%)
Apr 03, 2017	23.74	23.75	23.51	23.68	309,901	-0.01(-0.04%)
Mar 31, 2017	23.67	23.77	23.64	23.69	198,603	+0.03(+0.11%)
Mar 30, 2017	23.70	23.78	23.66	23.66	107,848	-0.12(-0.52%)
Mar 29, 2017	23.73	23.79	23.68	23.78	157,099	-0.09(-0.37%)
Mar 28, 2017	23.84	23.92	23.84	23.87	114,950	+0.01(+0.04%)
Mar 27, 2017	23.78	23.88	23.78	23.86	107,114	+0.13(+0.56%)
Mar 24, 2017	23.78	23.80	23.69	23.73	241,437	+0.06(+0.26%)
Mar 23, 2017	23.59	23.72	23.59	23.67	179,231	+0.06(+0.26%)
Mar 22, 2017	23.52	23.62	23.50	23.61	241,665	-0.11(-0.48%)
Mar 21, 2017	24.04	24.04	23.71	23.72	226,294	-0.00(-0.01%)
Mar 20, 2017	23.81	23.84	23.70	23.72	109,877	-0.03(-0.14%)
Mar 17, 2017	23.75	23.81	23.72	23.76	122,673	+0.02(+0.07%)
Mar 16, 2017	23.70	23.76	23.62	23.74	1,074,430	+0.13(+0.56%)
Mar 15, 2017	23.38	23.62	23.38	23.61	380,518	+0.25(+1.06%)
Mar 14, 2017	23.38	23.41	23.32	23.36	111,105	-0.14(-0.60%)
Mar 13, 2017	23.47	23.51	23.45	23.50	91,532	-0.05(-0.23%)
Mar 10, 2017	23.45	23.58	23.42	23.55	222,218	+0.41(+1.76%)
Mar 09, 2017	23.12	23.17	23.10	23.15	505,483	+0.33(+1.43%)
Mar 08, 2017	22.77	22.94	22.72	22.82	1,423,182	+0.08(+0.35%)
Mar 07, 2017	22.76	22.81	22.74	22.74	841,841	-0.12(-0.52%)
Mar 06, 2017	22.86	22.87	22.79	22.86	84,513	-0.13(-0.56%)
Mar 03, 2017	22.84	22.99	22.80	22.99	303,551	+0.34(+1.52%)
Mar 02, 2017	22.62	22.68	22.60	22.64	51,049	-0.12(-0.54%)
Mar 01, 2017	22.65	22.84	22.65	22.77	155,605	+0.28(+1.26%)
Feb 28, 2017	22.44	22.56	22.44	22.49	199,698	-0.01(-0.04%)
Feb 27, 2017	22.47	22.52	22.44	22.49	157,898	+0.06(+0.28%)
Feb 24, 2017	22.31	22.45	22.31	22.43	449,041	-0.09(-0.39%)
Feb 23, 2017	22.55	22.56	22.49	22.52	91,743	-0.01(-0.04%)
Feb 22, 2017	22.41	22.56	22.37	22.53	176,046	+0.04(+0.20%)
Feb 21, 2017	22.39	22.49	22.39	22.49	172,831	-0.27(-1.16%)
Feb 17, 2017		22.75	22.75	22.75	0	+0.34(+1.50%)
Feb 16, 2017	22.35	22.41	22.34	22.41	176,826	+0.06(+0.28%)
Feb 15, 2017	22.14	22.35	22.13	22.35	158,266	+0.15(+0.66%)
Feb 14, 2017	22.18	22.21	22.11	22.21	120,771	+0.03(+0.14%)
Feb 13, 2017	22.20	22.22	22.15	22.18	102,407	+0.07(+0.32%)
Feb 10, 2017	22.02	22.12	22.02	22.11	111,717	-0.08(-0.36%)
Feb 09, 2017	22.10	22.20	22.10	22.18	74,257	+0.14(+0.64%)
Feb 08, 2017	21.96	22.06	21.91	22.04	275,701	-0.01(-0.04%)
Feb 07, 2017	21.99	22.06	21.98	22.05	145,928	+0.07(+0.32%)
Feb 06, 2017	21.94	22.02	21.91	21.98	152,331	-0.22(-0.99%)
Feb 03, 2017	22.17	22.21	22.13	22.20	175,603	+0.19(+0.84%)
Feb 02, 2017	22.04	22.10	21.96	22.02	192,817	+0.13(+0.61%)