Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.26	18.48	18.25	18.48	71,334	+0.25(+1.35%)
Apr 28, 2011	18.14	18.29	18.12	18.23	145,887	-0.08(-0.42%)
Apr 27, 2011	18.12	18.34	18.00	18.31	140,401	+0.28(+1.58%)
Apr 26, 2011	18.00	18.07	17.95	18.02	959,750	+0.09(+0.52%)
Apr 25, 2011	17.92	17.97	17.85	17.93	242,191	+0.07(+0.39%)
Apr 21, 2011	17.95	17.95	17.83	17.86	52,370	-0.05(-0.30%)
Apr 20, 2011	17.88	17.95	17.85	17.92	95,841	+0.49(+2.78%)
Apr 19, 2011	17.38	17.46	17.33	17.43	168,560	+0.12(+0.67%)
Apr 18, 2011	17.31	17.35	17.10	17.31	138,598	-0.48(-2.68%)
Apr 15, 2011	17.78	17.85	17.71	17.79	145,817	-0.15(-0.82%)
Apr 14, 2011	17.81	17.95	17.76	17.94	138,204	+0.02(+0.09%)
Apr 13, 2011	18.09	18.11	17.87	17.92	114,502	+0.04(+0.22%)
Apr 12, 2011	18.02	18.06	17.85	17.88	1,640,428	-0.21(-1.15%)
Apr 11, 2011	18.13	18.16	18.04	18.09	147,413	+0.01(+0.04%)
Apr 08, 2011	18.20	18.20	18.01	18.08	54,549	+0.05(+0.30%)
Apr 07, 2011	18.05	18.10	17.93	18.03	124,156	-0.10(-0.55%)
Apr 06, 2011	18.02	18.16	18.02	18.13	716,485	+0.20(+1.12%)
Apr 05, 2011	17.79	17.95	17.77	17.93	200,479	+0.02(+0.13%)
Apr 04, 2011	17.96	17.97	17.86	17.91	69,513	+0.05(+0.26%)
Apr 01, 2011	17.73	17.92	17.65	17.86	106,497	+0.12(+0.65%)
Mar 31, 2011	17.67	17.77	17.62	17.75	217,776	+0.03(+0.17%)
Mar 30, 2011	17.66	17.78	17.59	17.72	62,843	+0.10(+0.57%)
Mar 29, 2011	17.45	17.62	17.44	17.62	54,078	+0.13(+0.75%)
Mar 28, 2011	17.47	17.54	17.46	17.48	204,623	+0.04(+0.22%)
Mar 25, 2011	17.50	17.58	17.43	17.45	46,012	-0.12(-0.66%)
Mar 24, 2011	17.42	17.58	17.37	17.56	93,883	+0.29(+1.69%)
Mar 23, 2011	17.16	17.31	17.11	17.27	126,075	+0.08(+0.45%)
Mar 22, 2011	17.22	17.24	17.11	17.19	302,010	-0.14(-0.80%)
Mar 21, 2011	17.22	17.33	17.20	17.33	162,919	+0.49(+2.93%)
Mar 18, 2011	16.95	16.95	16.78	16.84	224,230	+0.24(+1.44%)
Mar 17, 2011	16.58	16.67	16.50	16.60	1,290,319	+0.53(+3.31%)
Mar 16, 2011	16.50	16.57	15.92	16.07	295,036	-0.51(-3.07%)
Mar 15, 2011	16.48	16.64	16.45	16.58	578,707	-0.45(-2.62%)
Mar 14, 2011	16.94	17.04	16.91	17.02	112,214	-0.03(-0.18%)
Mar 11, 2011	16.89	17.10	16.88	17.05	325,596	+0.07(+0.41%)
Mar 10, 2011	17.18	17.18	16.95	16.98	119,835	-0.42(-2.39%)
Mar 09, 2011	17.39	17.48	17.36	17.40	240,959	+0.08(+0.45%)
Mar 08, 2011	17.23	17.38	17.17	17.32	1,173,742	+0.01(+0.04%)
Mar 07, 2011	17.55	17.61	17.28	17.31	581,660	-0.15(-0.88%)
Mar 04, 2011	17.54	17.58	17.33	17.47	246,272	-0.07(-0.40%)
Mar 03, 2011	17.41	17.55	17.37	17.54	118,095	+0.32(+1.83%)
Mar 02, 2011	17.18	17.29	17.15	17.22	151,014	+0.08(+0.45%)
Mar 01, 2011	17.46	17.46	17.11	17.15	344,140	-0.14(-0.80%)
Feb 28, 2011	17.35	17.41	17.21	17.28	186,572	+0.14(+0.81%)
Feb 25, 2011	17.10	17.17	17.09	17.15	137,050	+0.12(+0.72%)
Feb 24, 2011	17.06	17.08	16.91	17.02	214,149	-0.07(-0.40%)
Feb 23, 2011	17.11	17.19	16.98	17.09	649,467	+0.09(+0.54%)
Feb 22, 2011	17.11	17.25	16.99	17.00	119,991	-0.41(-2.34%)
Feb 18, 2011	17.27	17.43	17.24	17.41	190,844	+0.15(+0.89%)
Feb 17, 2011	17.15	17.25	17.11	17.25	27,962	+0.10(+0.58%)
Feb 16, 2011	17.05	17.16	17.01	17.15	115,652	+0.15(+0.86%)
Feb 15, 2011	17.01	17.08	16.96	17.01	122,498	-0.07(-0.41%)
Feb 14, 2011	17.03	17.08	16.95	17.08	218,435	-0.08(-0.49%)
Feb 11, 2011	16.98	17.17	16.98	17.16	134,210	-0.01(-0.04%)
Feb 10, 2011	17.06	17.20	17.03	17.17	137,934	-0.17(-0.98%)
Feb 09, 2011	17.24	17.34	17.21	17.34	440,634	+0.08(+0.49%)
Feb 08, 2011	17.15	17.28	17.10	17.25	988,640	+0.16(+0.95%)
Feb 07, 2011	16.95	17.10	16.93	17.09	517,289	+0.11(+0.63%)
Feb 04, 2011	16.88	16.98	16.78	16.98	527,079	-0.02(-0.14%)
Feb 03, 2011	16.88	17.01	16.75	17.01	927,995	-0.08(-0.45%)
Feb 02, 2011	17.05	17.09	16.98	17.08	1,025,520	-0.08(-0.45%)