GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.54	15.71	15.54	15.66	79,407	+0.03(+0.16%)
Apr 28, 2011	15.66	15.68	15.57	15.64	89,095	-0.20(-1.29%)
Apr 27, 2011	15.72	15.84	15.64	15.84	142,136	+0.03(+0.21%)
Apr 26, 2011	15.70	15.88	15.70	15.81	320,357	+0.09(+0.59%)
Apr 25, 2011	15.82	15.83	15.70	15.71	45,897	-0.19(-1.17%)
Apr 21, 2011	15.87	15.90	15.76	15.90	196,722	+0.02(+0.11%)
Apr 20, 2011	15.93	15.93	15.80	15.88	120,545	+0.11(+0.70%)
Apr 19, 2011	15.69	15.80	15.67	15.77	80,004	+0.14(+0.92%)
Apr 18, 2011	15.68	15.72	15.50	15.63	191,456	-0.21(-1.34%)
Apr 15, 2011	15.71	15.87	15.66	15.84	210,306	+0.27(+1.74%)
Apr 14, 2011	15.49	15.60	15.46	15.57	110,139	+0.10(+0.66%)
Apr 13, 2011	15.67	15.67	15.38	15.47	170,731	+0.20(+1.28%)
Apr 12, 2011	15.40	15.45	15.26	15.27	468,495	-0.19(-1.21%)
Apr 11, 2011	15.67	15.69	15.45	15.46	241,787	-0.09(-0.57%)
Apr 08, 2011	15.52	15.69	15.50	15.55	592,593	+0.29(+1.89%)
Apr 07, 2011	15.27	15.33	15.20	15.26	136,116	+0.06(+0.42%)
Apr 06, 2011	15.02	15.22	15.02	15.20	195,388	+0.31(+2.05%)
Apr 05, 2011	14.91	14.96	14.84	14.89	165,356	-0.11(-0.74%)
Apr 04, 2011	14.82	15.00	14.82	15.00	216,168	+0.31(+2.08%)
Apr 01, 2011	14.65	14.75	14.59	14.70	161,982	+0.03(+0.23%)
Mar 31, 2011	14.46	14.75	14.45	14.66	101,492	+0.05(+0.35%)
Mar 30, 2011	14.59	14.63	14.55	14.61	62,064	+0.13(+0.88%)
Mar 29, 2011	14.39	14.48	14.34	14.48	25,634	+0.09(+0.65%)
Mar 28, 2011	14.42	14.46	14.39	14.39	93,533	-0.17(-1.17%)
Mar 25, 2011	14.55	14.60	14.49	14.56	72,425	-0.07(-0.46%)
Mar 24, 2011	14.50	14.64	14.43	14.63	162,559	+0.20(+1.35%)
Mar 23, 2011	14.30	14.44	14.26	14.43	60,558	+0.12(+0.83%)
Mar 22, 2011	14.37	14.39	14.29	14.31	22,441	+0.03(+0.18%)
Mar 21, 2011	14.29	14.34	14.29	14.29	62,504	+0.41(+2.93%)
Mar 18, 2011	13.95	14.02	13.88	13.88	144,502	+0.00(+0.00%)
Mar 17, 2011	13.97	13.97	13.81	13.88	98,779	-0.21(-1.50%)
Mar 16, 2011	14.22	14.38	13.98	14.09	166,767	-0.30(-2.06%)
Mar 15, 2011	14.26	14.40	14.26	14.39	132,908	-0.22(-1.51%)
Mar 14, 2011	14.53	14.64	14.51	14.61	55,644	-0.03(-0.17%)
Mar 11, 2011	14.52	14.66	14.51	14.64	47,462	+0.00(+0.00%)
Mar 10, 2011	14.65	14.74	14.60	14.64	107,322	-0.22(-1.49%)
Mar 09, 2011	14.70	14.87	14.70	14.86	256,431	+0.23(+1.57%)
Mar 08, 2011	14.60	14.67	14.47	14.63	267,862	-0.01(-0.06%)
Mar 07, 2011	14.63	14.80	14.54	14.64	271,827	-0.14(-0.98%)
Mar 04, 2011	14.76	14.78	14.64	14.78	186,546	+0.06(+0.40%)
Mar 03, 2011	14.54	14.74	14.54	14.72	109,996	+0.40(+2.78%)
Mar 02, 2011	14.24	14.36	14.24	14.32	100,925	+0.28(+1.99%)
Mar 01, 2011	14.21	14.23	14.03	14.04	57,110	-0.07(-0.48%)
Feb 28, 2011	14.01	14.18	14.01	14.11	117,273	+0.25(+1.84%)
Feb 25, 2011	13.76	13.86	13.76	13.86	132,864	+0.14(+1.05%)
Feb 24, 2011	13.71	13.73	13.59	13.71	152,283	-0.13(-0.92%)
Feb 23, 2011	13.87	13.93	13.74	13.84	314,835	-0.10(-0.73%)
Feb 22, 2011	14.23	14.23	13.92	13.94	242,249	-0.51(-3.52%)
Feb 18, 2011	14.61	14.61	14.42	14.45	411,530	-0.14(-0.93%)
Feb 17, 2011	14.50	14.59	14.46	14.59	140,880	+0.03(+0.17%)
Feb 16, 2011	14.48	14.61	14.44	14.56	52,993	+0.03(+0.18%)
Feb 15, 2011	14.40	14.56	14.39	14.54	131,986	+0.03(+0.18%)
Feb 14, 2011	14.55	14.59	14.45	14.51	118,124	+0.22(+1.54%)
Feb 11, 2011	14.03	14.30	14.02	14.29	91,413	+0.22(+1.57%)
Feb 10, 2011	14.00	14.16	13.93	14.07	215,004	-0.08(-0.60%)
Feb 09, 2011	14.42	14.51	14.07	14.15	277,801	-0.50(-3.42%)
Feb 08, 2011	14.68	14.70	14.62	14.65	152,120	-0.23(-1.54%)
Feb 07, 2011	14.80	14.94	14.80	14.88	86,585	-0.06(-0.40%)
Feb 04, 2011	14.93	14.95	14.80	14.94	249,922	+0.04(+0.28%)
Feb 03, 2011	14.93	14.95	14.82	14.90	109,784	+0.01(+0.06%)
Feb 02, 2011	14.88	14.99	14.88	14.89	117,432	+0.03(+0.23%)