RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.49	11.04	11.35	71,433	-0.14(-1.22%)
Apr 29, 2020	11.06	11.58	11.00	11.49	36,635	+0.65(+6.00%)
Apr 28, 2020	10.68	11.00	10.68	10.84	51,100	+0.35(+3.34%)
Apr 27, 2020	10.25	10.70	10.23	10.49	57,898	+0.36(+3.55%)
Apr 24, 2020	10.29	10.29	10.11	10.13	23,000	-0.09(-0.88%)
Apr 23, 2020	10.19	10.57	10.17	10.22	32,506	-0.10(-0.97%)
Apr 22, 2020	10.31	10.62	10.30	10.32	49,160	+0.06(+0.58%)
Apr 21, 2020	10.08	10.45	9.740	10.26	94,158	-0.40(-3.75%)
Apr 20, 2020	11.41	11.41	10.48	10.66	97,976	-0.93(-8.02%)
Apr 17, 2020	11.45	11.67	11.18	11.59	92,800	+0.39(+3.48%)
Apr 16, 2020	11.09	11.47	10.96	11.20	35,576	+0.00(+0.00%)
Apr 15, 2020	11.50	11.60	10.97	11.20	56,571	-0.62(-5.25%)
Apr 14, 2020	11.60	12.08	11.60	11.82	61,995	+0.45(+3.96%)
Apr 13, 2020	11.68	11.84	11.15	11.37	57,065	-0.66(-5.49%)
Apr 09, 2020	10.50	12.58	10.50	12.03	186,600	+1.65(+15.90%)
Apr 08, 2020	9.240	10.45	9.240	10.38	119,125	+1.43(+15.98%)
Apr 07, 2020	9.040	9.760	8.670	8.950	135,660	+0.20(+2.29%)
Apr 06, 2020	8.010	8.760	7.970	8.750	85,211	+0.92(+11.75%)
Apr 03, 2020	8.420	8.420	7.600	7.830	113,500	-0.85(-9.79%)
Apr 02, 2020	8.900	9.020	8.300	8.680	48,266	-0.39(-4.30%)
Apr 01, 2020	9.630	9.630	9.000	9.070	80,567	-1.08(-10.64%)
Mar 31, 2020	11.39	11.39	10.15	10.15	80,423	-0.51(-4.78%)
Mar 30, 2020	10.65	10.78	9.540	10.66	46,397	+0.05(+0.47%)
Mar 27, 2020	9.720	10.73	9.340	10.61	135,200	+0.67(+6.74%)
Mar 26, 2020	8.820	9.960	8.770	9.940	168,583	+1.08(+12.19%)
Mar 25, 2020	7.270	10.40	7.270	8.860	154,519	+1.68(+23.40%)
Mar 24, 2020	6.900	7.420	6.834	7.180	74,896	+0.32(+4.66%)
Mar 23, 2020	7.530	7.530	6.600	6.860	73,951	-0.94(-12.05%)
Mar 20, 2020	7.510	8.500	7.510	7.800	143,900	+0.33(+4.42%)
Mar 19, 2020	7.390	7.900	6.829	7.470	103,483	-0.21(-2.73%)
Mar 18, 2020	9.600	9.690	7.249	7.680	87,596	-2.32(-23.20%)
Mar 17, 2020	9.800	10.24	9.260	10.00	87,157	+0.39(+4.06%)
Mar 16, 2020	11.64	12.17	9.600	9.610	129,436	-3.54(-26.92%)
Mar 13, 2020	14.38	14.38	12.65	13.15	118,200	-0.41(-3.02%)
Mar 12, 2020	14.04	14.27	13.26	13.56	92,298	-1.84(-11.95%)
Mar 11, 2020	16.04	16.30	15.28	15.40	86,840	-1.33(-7.95%)
Mar 10, 2020	17.63	17.63	16.13	16.73	119,383	-0.71(-4.07%)
Mar 09, 2020	18.21	18.21	16.76	17.44	72,841	-1.80(-9.36%)
Mar 06, 2020	19.00	19.25	18.75	19.24	48,100	-0.19(-0.98%)
Mar 05, 2020	19.78	19.78	19.23	19.43	92,192	-0.49(-2.46%)
Mar 04, 2020	19.58	19.92	19.45	19.92	67,012	+0.75(+3.91%)
Mar 03, 2020	19.26	19.80	19.13	19.17	63,922	+0.01(+0.05%)
Mar 02, 2020	18.60	19.22	18.24	19.16	106,952	+0.71(+3.85%)
Feb 28, 2020	19.70	19.84	18.21	18.45	190,600	-1.67(-8.30%)
Feb 27, 2020	20.88	20.88	20.05	20.12	46,047	-1.19(-5.58%)
Feb 26, 2020	21.63	21.66	21.00	21.31	35,334	-0.32(-1.48%)
Feb 25, 2020	22.39	22.57	21.44	21.63	44,729	-0.76(-3.39%)
Feb 24, 2020	22.45	22.64	22.23	22.39	58,087	-0.13(-0.58%)
Feb 21, 2020	22.45	22.59	22.45	22.52	59,000	+0.07(+0.31%)
Feb 20, 2020	22.19	22.48	22.10	22.45	36,595	+0.19(+0.85%)
Feb 19, 2020	22.38	22.54	22.21	22.26	32,252	-0.23(-1.02%)
Feb 18, 2020	22.32	22.49	22.23	22.49	65,713	+0.19(+0.85%)
Feb 14, 2020	22.00	22.32	22.00	22.30	16,500	+0.33(+1.50%)
Feb 13, 2020	21.67	21.97	21.67	21.97	16,713	+0.12(+0.55%)
Feb 12, 2020	21.79	21.97	21.79	21.85	31,307	+0.06(+0.28%)
Feb 11, 2020	21.64	21.86	21.64	21.79	29,056	+0.17(+0.79%)
Feb 10, 2020	21.48	21.65	21.36	21.62	31,010	+0.14(+0.65%)
Feb 07, 2020	21.18	21.48	21.15	21.48	49,000	+0.18(+0.85%)
Feb 06, 2020	21.13	21.30	21.08	21.30	50,056	+0.18(+0.85%)
Feb 05, 2020	21.15	21.15	20.96	21.12	58,054	+0.04(+0.17%)
Feb 04, 2020	20.82	21.12	20.82	21.08	58,191	+0.32(+1.56%)
Feb 03, 2020	20.61	20.85	20.61	20.76	48,415	+0.01(+0.05%)
Jan 31, 2020	20.86	20.93	20.71	20.75	57,400	-0.35(-1.66%)
Jan 30, 2020	21.00	21.10	20.88	21.10	18,806	+0.03(+0.14%)
Jan 29, 2020	21.04	21.12	21.02	21.07	49,170	+0.02(+0.10%)
Jan 28, 2020	21.01	21.21	21.00	21.05	47,864	-0.03(-0.14%)
Jan 27, 2020	21.09	21.14	20.91	21.08	39,201	-0.12(-0.57%)
Jan 24, 2020	21.39	21.39	21.15	21.20	38,600	-0.17(-0.80%)
Jan 23, 2020	21.06	21.37	20.96	21.37	44,336	+0.31(+1.47%)
Jan 22, 2020	21.12	21.20	21.01	21.06	45,033	-0.03(-0.14%)
Jan 21, 2020	20.79	21.12	20.79	21.09	55,992	+0.29(+1.39%)
Jan 17, 2020	20.75	20.87	20.75	20.80	54,100	+0.05(+0.24%)
Jan 16, 2020	20.57	20.83	20.54	20.75	36,948	+0.21(+1.02%)
Jan 15, 2020	20.34	20.59	20.34	20.54	17,101	+0.29(+1.44%)
Jan 14, 2020	20.35	20.35	20.23	20.25	18,711	-0.09(-0.44%)
Jan 13, 2020	20.36	20.44	20.25	20.34	25,327	+0.20(+0.99%)
Jan 10, 2020	20.05	20.25	20.05	20.14	22,400	+0.09(+0.45%)
Jan 09, 2020	20.10	20.20	20.00	20.05	25,550	+0.08(+0.40%)
Jan 08, 2020	19.89	20.05	19.87	19.97	31,313	+0.07(+0.35%)
Jan 07, 2020	20.17	20.17	19.86	19.90	34,012	-0.23(-1.14%)
Jan 06, 2020	20.00	20.28	19.94	20.13	39,748	+0.17(+0.85%)
Jan 03, 2020	19.83	20.04	19.60	19.96	35,000	-0.01(-0.05%)
Jan 02, 2020	20.42	20.45	19.87	19.97	57,309	-0.23(-1.14%)
Dec 31, 2019	20.20	20.20	20.07	20.20	37,400	+0.21(+1.05%)
Dec 30, 2019	19.90	20.00	19.90	19.99	32,414	-0.01(-0.05%)
Dec 27, 2019	19.93	20.02	19.93	20.00	31,200	+0.07(+0.35%)
Dec 26, 2019	19.91	19.99	19.89	19.93	26,213	+0.10(+0.53%)
Dec 24, 2019	19.97	19.97	19.78	19.83	13,800	-0.04(-0.23%)
Dec 23, 2019	19.84	19.93	19.78	19.87	34,449	-0.06(-0.30%)
Dec 20, 2019	19.84	20.02	19.81	19.93	36,400	-0.12(-0.60%)
Dec 19, 2019	19.93	20.16	19.90	20.05	74,168	+0.10(+0.50%)
Dec 18, 2019	19.40	20.03	19.40	19.95	143,038	+0.44(+2.26%)
Dec 17, 2019	19.52	19.90	19.38	19.51	205,287	-0.07(-0.36%)
Dec 16, 2019	19.84	19.84	19.48	19.58	110,641	-0.33(-1.67%)
Dec 13, 2019	20.01	20.01	19.80	19.91	13,400	-0.18(-0.88%)
Dec 12, 2019	20.33	20.38	20.00	20.09	26,989	-0.38(-1.86%)
Dec 11, 2019	20.69	20.69	20.37	20.47	26,825	-0.21(-1.02%)
Dec 10, 2019	20.81	20.81	20.45	20.68	20,747	-0.02(-0.10%)
Dec 09, 2019	20.76	20.79	20.56	20.70	19,293	+0.18(+0.88%)
Dec 06, 2019	20.70	20.70	20.52	20.52	16,000	+0.05(+0.24%)
Dec 05, 2019	20.49	20.68	20.42	20.47	9,019	-0.06(-0.29%)
Dec 04, 2019	20.42	20.71	20.42	20.53	17,688	+0.10(+0.49%)
Dec 03, 2019	20.16	20.43	20.16	20.43	11,032	+0.31(+1.54%)
Dec 02, 2019	20.51	20.51	20.12	20.12	9,997	-0.38(-1.85%)
Nov 29, 2019	20.54	20.59	20.48	20.50	10,500	-0.02(-0.10%)
Nov 27, 2019	20.40	20.57	20.29	20.52	14,300	+0.13(+0.64%)
Nov 26, 2019	20.07	20.39	20.07	20.39	36,773	+0.32(+1.59%)
Nov 25, 2019	20.08	20.12	19.91	20.07	39,104	+0.07(+0.35%)
Nov 22, 2019	20.20	20.20	19.84	20.00	19,900	-0.04(-0.20%)
Nov 21, 2019	20.21	20.21	19.99	20.04	24,525	-0.16(-0.79%)
Nov 20, 2019	20.27	20.37	20.20	20.20	10,628	-0.16(-0.79%)
Nov 19, 2019	20.28	20.36	20.24	20.36	10,192	+0.06(+0.30%)
Nov 18, 2019	20.17	20.40	20.17	20.30	13,183	+0.16(+0.79%)
Nov 15, 2019	20.08	20.23	20.03	20.14	19,200	+0.20(+1.00%)
Nov 14, 2019	19.88	20.03	19.88	19.94	15,912	+0.09(+0.45%)
Nov 13, 2019	19.78	19.92	19.77	19.85	9,983	+0.03(+0.15%)
Nov 12, 2019	19.77	20.03	19.74	19.82	25,459	-0.07(-0.35%)
Nov 11, 2019	19.82	20.01	19.82	19.89	12,628	+0.07(+0.35%)
Nov 08, 2019	19.67	19.88	19.63	19.82	12,200	+0.10(+0.51%)
Nov 07, 2019	20.29	20.29	19.60	19.72	103,214	-0.54(-2.67%)
Nov 06, 2019	20.10	20.35	20.10	20.26	18,694	+0.11(+0.55%)
Nov 05, 2019	20.47	20.47	20.10	20.15	19,226	-0.42(-2.04%)
Nov 04, 2019	20.69	20.69	20.53	20.57	18,228	-0.18(-0.87%)
Nov 01, 2019	20.65	20.76	20.51	20.75	22,600	+0.14(+0.68%)
Oct 31, 2019	20.63	20.80	20.56	20.61	16,785	+0.01(+0.05%)
Oct 30, 2019	20.62	20.64	20.44	20.60	14,465	+0.00(+0.00%)
Oct 29, 2019	20.49	20.73	20.49	20.60	14,367	+0.15(+0.73%)
Oct 28, 2019	20.51	20.53	20.41	20.45	10,208	-0.07(-0.34%)
Oct 25, 2019	20.89	20.89	20.52	20.52	24,300	-0.24(-1.16%)
Oct 24, 2019	20.79	20.87	20.75	20.76	20,952	+0.04(+0.19%)
Oct 23, 2019	20.65	20.84	20.58	20.72	23,476	-0.13(-0.62%)
Oct 22, 2019	20.83	20.88	20.73	20.85	25,416	+0.08(+0.39%)
Oct 21, 2019	20.58	20.88	20.58	20.77	16,524	+0.04(+0.19%)
Oct 18, 2019	20.59	20.74	20.49	20.73	18,900	+0.25(+1.22%)
Oct 17, 2019	20.34	20.50	20.34	20.48	42,451	+0.14(+0.69%)
Oct 16, 2019	20.41	20.41	20.24	20.34	7,638	-0.02(-0.10%)
Oct 15, 2019	20.47	20.47	20.28	20.36	33,089	-0.10(-0.49%)
Oct 14, 2019	20.45	20.46	20.22	20.46	24,870	+0.01(+0.05%)
Oct 11, 2019	20.37	20.50	20.32	20.45	21,400	+0.08(+0.39%)
Oct 10, 2019	20.36	20.37	20.21	20.37	19,040	+0.01(+0.05%)
Oct 09, 2019	20.40	20.41	20.27	20.36	21,358	-0.02(-0.10%)
Oct 08, 2019	20.28	20.39	20.16	20.38	23,857	-0.03(-0.15%)
Oct 07, 2019	20.63	20.63	20.31	20.41	18,244	-0.08(-0.39%)
Oct 04, 2019	20.20	20.49	20.20	20.49	17,100	+0.19(+0.94%)
Oct 03, 2019	19.98	20.30	19.98	20.30	18,958	+0.24(+1.20%)
Oct 02, 2019	20.21	20.21	19.92	20.06	47,732	-0.17(-0.84%)
Oct 01, 2019	20.40	20.40	20.08	20.23	30,179	-0.16(-0.78%)
Sep 30, 2019	20.56	20.56	20.31	20.39	30,390	+0.21(+1.04%)
Sep 27, 2019	20.60	20.86	20.09	20.18	61,800	-0.41(-1.99%)
Sep 26, 2019	20.42	20.65	20.42	20.59	34,557	+0.22(+1.08%)
Sep 25, 2019	20.41	20.65	20.32	20.37	56,351	-0.04(-0.20%)
Sep 24, 2019	20.40	20.56	20.35	20.41	17,662	-0.05(-0.24%)
Sep 23, 2019	20.39	20.55	20.34	20.46	34,576	+0.01(+0.05%)
Sep 20, 2019	20.36	20.61	20.23	20.45	62,500	-0.08(-0.39%)
Sep 19, 2019	20.33	20.58	20.27	20.53	39,155	+0.26(+1.28%)
Sep 18, 2019	20.26	20.38	20.16	20.27	86,988	+0.12(+0.60%)
Sep 17, 2019	19.99	20.23	19.94	20.15	40,449	+0.29(+1.46%)
Sep 16, 2019	19.77	20.00	19.68	19.86	46,188	+0.10(+0.51%)
Sep 13, 2019	19.98	20.05	19.70	19.76	18,500	-0.28(-1.40%)
Sep 12, 2019	19.85	20.07	19.85	20.04	20,046	+0.23(+1.16%)
Sep 11, 2019	19.71	19.85	19.63	19.81	23,146	+0.24(+1.23%)
Sep 10, 2019	19.89	19.89	19.49	19.57	21,613	-0.23(-1.16%)
Sep 09, 2019	19.85	19.86	19.72	19.80	15,251	-0.08(-0.40%)
Sep 06, 2019	19.83	20.04	19.75	19.88	32,500	+0.06(+0.30%)
Sep 05, 2019	19.94	20.01	19.81	19.82	30,171	-0.10(-0.50%)
Sep 04, 2019	19.86	20.04	19.83	19.92	31,715	+0.16(+0.81%)
Sep 03, 2019	19.53	19.85	19.53	19.76	29,608	+0.16(+0.82%)
Aug 30, 2019	19.56	19.69	19.56	19.60	11,300	-0.06(-0.31%)
Aug 29, 2019	19.58	19.66	19.47	19.66	12,247	+0.17(+0.87%)
Aug 28, 2019	19.50	19.54	19.40	19.49	20,770	+0.13(+0.67%)
Aug 27, 2019	19.54	19.71	19.36	19.36	22,956	-0.21(-1.07%)
Aug 26, 2019	19.32	19.57	19.31	19.57	32,012	+0.41(+2.14%)
Aug 23, 2019	19.59	19.70	19.16	19.16	22,800	-0.41(-2.10%)
Aug 22, 2019	19.48	19.57	19.43	19.57	10,779	-0.01(-0.05%)
Aug 21, 2019	19.48	19.61	19.43	19.58	39,493	+0.15(+0.77%)
Aug 20, 2019	19.79	19.79	19.43	19.43	21,983	-0.22(-1.12%)
Aug 19, 2019	19.57	19.67	19.51	19.65	30,867	+0.16(+0.82%)
Aug 16, 2019	19.33	19.51	19.32	19.49	11,500	+0.20(+1.04%)
Aug 15, 2019	19.22	19.29	19.12	19.29	16,917	+0.14(+0.73%)
Aug 14, 2019	19.21	19.43	19.04	19.15	10,938	-0.34(-1.74%)
Aug 13, 2019	19.26	19.49	19.25	19.49	23,095	+0.11(+0.57%)
Aug 12, 2019	19.47	19.47	19.21	19.38	10,611	-0.03(-0.15%)
Aug 09, 2019	19.36	19.55	19.35	19.41	23,300	-0.11(-0.56%)
Aug 08, 2019	19.14	19.52	19.14	19.52	31,137	+0.36(+1.88%)
Aug 07, 2019	19.00	19.31	18.82	19.16	24,561	+0.00(+0.00%)
Aug 06, 2019	18.87	19.23	18.75	19.16	24,243	+0.28(+1.48%)
Aug 05, 2019	18.96	18.99	18.62	18.88	71,271	-0.14(-0.74%)
Aug 02, 2019	19.10	19.15	19.00	19.02	19,400	-0.07(-0.37%)
Aug 01, 2019	19.10	19.15	18.88	19.09	33,696	+0.05(+0.26%)
Jul 31, 2019	19.16	19.23	19.01	19.04	106,821	+0.03(+0.16%)
Jul 30, 2019	18.83	19.09	18.83	19.01	21,237	+0.09(+0.48%)
Jul 29, 2019	18.80	18.94	18.77	18.92	28,596	+0.14(+0.75%)
Jul 26, 2019	18.80	18.80	18.62	18.78	17,400	+0.03(+0.16%)
Jul 25, 2019	18.76	18.82	18.69	18.75	10,369	-0.05(-0.27%)
Jul 24, 2019	18.84	18.84	18.71	18.80	21,244	+0.03(+0.16%)
Jul 23, 2019	18.59	18.79	18.46	18.77	47,689	+0.29(+1.57%)
Jul 22, 2019	18.34	18.54	18.34	18.48	48,358	-0.01(-0.05%)
Jul 19, 2019	18.72	18.74	18.45	18.49	21,000	-0.23(-1.23%)
Jul 18, 2019	18.80	18.80	18.62	18.72	10,402	-0.08(-0.43%)
Jul 17, 2019	18.86	18.86	18.62	18.80	17,603	+0.06(+0.32%)
Jul 16, 2019	18.83	18.87	18.70	18.74	17,739	-0.14(-0.74%)
Jul 15, 2019	18.75	18.93	18.72	18.88	24,957	+0.13(+0.69%)
Jul 12, 2019	18.73	18.85	18.72	18.75	10,000	-0.16(-0.85%)
Jul 11, 2019	19.16	19.16	18.84	18.91	20,784	-0.22(-1.15%)
Jul 10, 2019	18.95	19.15	18.95	19.13	17,820	+0.08(+0.42%)
Jul 09, 2019	18.66	19.06	18.66	19.05	27,884	+0.27(+1.44%)
Jul 08, 2019	18.91	18.91	18.78	18.78	13,764	-0.01(-0.05%)
Jul 05, 2019	18.75	18.97	18.72	18.79	15,300	-0.31(-1.62%)
Jul 03, 2019	18.73	19.18	18.71	19.10	32,900	+0.46(+2.47%)
Jul 02, 2019	18.44	18.65	18.44	18.64	24,513	+0.33(+1.80%)
Jul 01, 2019	18.46	18.46	18.21	18.31	16,984	-0.02(-0.11%)
Jun 28, 2019	18.44	18.44	18.24	18.33	26,400	+0.06(+0.33%)
Jun 27, 2019	18.15	18.27	18.06	18.27	15,092	+0.20(+1.11%)
Jun 26, 2019	18.54	18.54	17.91	18.07	54,680	-0.35(-1.90%)
Jun 25, 2019	18.64	18.78	18.42	18.42	16,210	-0.31(-1.66%)
Jun 24, 2019	18.85	18.85	18.70	18.73	23,996	-0.12(-0.64%)
Jun 21, 2019	18.97	18.97	18.77	18.85	17,400	-0.23(-1.21%)
Jun 20, 2019	18.98	19.08	18.98	19.08	22,763	-0.12(-0.63%)
Jun 19, 2019	19.15	19.20	18.97	19.20	20,124	+0.05(+0.26%)
Jun 18, 2019	19.17	19.25	19.11	19.15	29,863	+0.04(+0.21%)
Jun 17, 2019	18.85	19.15	18.85	19.11	18,955	+0.07(+0.37%)
Jun 14, 2019	19.04	19.10	19.02	19.04	12,600	+0.05(+0.26%)
Jun 13, 2019	18.96	19.04	18.86	18.99	10,880	+0.13(+0.69%)
Jun 12, 2019	18.78	18.96	18.78	18.86	12,543	+0.06(+0.32%)
Jun 11, 2019	18.94	18.94	18.57	18.80	36,746	-0.14(-0.74%)
Jun 10, 2019	19.02	19.02	18.85	18.94	17,912	-0.10(-0.53%)
Jun 07, 2019	18.93	19.04	18.83	19.04	17,700	+0.26(+1.38%)
Jun 06, 2019	18.80	18.82	18.65	18.78	28,248	-0.02(-0.11%)
Jun 05, 2019	18.51	18.80	18.50	18.80	12,329	+0.25(+1.35%)
Jun 04, 2019	18.60	18.60	18.27	18.55	18,521	+0.11(+0.60%)
Jun 03, 2019	18.40	18.50	18.30	18.44	7,797	+0.14(+0.77%)
May 31, 2019	18.44	18.44	18.22	18.30	7,200	-0.20(-1.08%)
May 30, 2019	18.25	18.52	18.25	18.50	27,780	+0.24(+1.31%)
May 29, 2019	18.61	18.61	18.26	18.26	23,483	-0.37(-1.99%)
May 28, 2019	18.90	18.95	18.63	18.63	25,151	-0.17(-0.90%)
May 24, 2019	18.84	18.87	18.80	18.80	9,500	+0.09(+0.48%)
May 23, 2019	18.67	18.84	18.61	18.71	33,997	-0.04(-0.21%)
May 22, 2019	18.68	18.75	18.65	18.75	12,831	+0.07(+0.37%)
May 21, 2019	18.64	18.71	18.57	18.68	18,667	+0.22(+1.19%)
May 20, 2019	18.65	18.65	18.46	18.46	36,756	-0.28(-1.49%)
May 17, 2019	18.66	18.76	18.62	18.74	28,100	-0.07(-0.37%)
May 16, 2019	18.73	18.88	18.73	18.81	12,351	+0.11(+0.59%)
May 15, 2019	18.47	18.83	18.47	18.70	16,807	+0.09(+0.48%)
May 14, 2019	18.60	18.71	18.54	18.61	10,725	+0.13(+0.70%)
May 13, 2019	18.38	18.51	18.34	18.48	35,871	-0.16(-0.86%)
May 10, 2019	18.42	18.65	18.30	18.64	19,900	+0.26(+1.41%)
May 09, 2019	18.30	18.38	18.23	18.38	10,526	-0.02(-0.11%)
May 08, 2019	18.41	18.50	18.34	18.40	6,056	+0.06(+0.33%)
May 07, 2019	18.65	18.65	18.31	18.34	29,103	-0.39(-2.08%)
May 06, 2019	18.56	18.78	18.56	18.73	23,087	-0.03(-0.16%)
May 03, 2019	18.49	18.76	18.49	18.76	11,900	+0.25(+1.35%)
May 02, 2019	18.78	18.80	18.46	18.51	23,842	-0.12(-0.64%)