RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.48	18.68	18.35	18.68	33,552	+0.25(+1.36%)
Apr 29, 2019	18.74	18.74	18.41	18.43	22,204	-0.17(-0.91%)
Apr 26, 2019	18.48	18.60	18.44	18.60	9,200	+0.21(+1.14%)
Apr 25, 2019	18.36	18.44	18.22	18.39	21,146	+0.05(+0.27%)
Apr 24, 2019	18.33	18.46	18.25	18.34	38,907	+0.16(+0.88%)
Apr 23, 2019	17.90	18.22	17.90	18.18	19,847	+0.29(+1.62%)
Apr 22, 2019	18.03	18.03	17.76	17.89	25,561	-0.24(-1.32%)
Apr 18, 2019	18.02	18.16	18.00	18.13	19,100	+0.11(+0.61%)
Apr 17, 2019	18.24	18.28	17.88	18.02	35,484	-0.14(-0.77%)
Apr 16, 2019	18.63	18.63	18.14	18.16	45,016	-0.44(-2.37%)
Apr 15, 2019	18.66	18.66	18.56	18.60	10,247	-0.09(-0.48%)
Apr 12, 2019	18.63	18.69	18.52	18.69	24,100	+0.06(+0.32%)
Apr 11, 2019	18.57	18.66	18.57	18.63	9,942	+0.02(+0.11%)
Apr 10, 2019	18.63	18.65	18.50	18.61	22,585	+0.07(+0.38%)
Apr 09, 2019	18.57	18.66	18.47	18.54	9,323	-0.12(-0.64%)
Apr 08, 2019	18.68	18.73	18.56	18.66	25,061	-0.09(-0.48%)
Apr 05, 2019	18.74	18.77	18.69	18.75	20,600	+0.10(+0.54%)
Apr 04, 2019	18.74	18.74	18.60	18.65	17,952	-0.11(-0.59%)
Apr 03, 2019	18.85	18.92	18.71	18.76	34,888	-0.03(-0.16%)
Apr 02, 2019	18.81	18.83	18.63	18.79	20,560	+0.04(+0.21%)