PNC Financial Services (NY: PNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	153.84	155.15	149.23	149.69	3,840,624	-4.49(-2.91%)
Apr 28, 2022	154.83	154.96	151.70	154.18	3,251,656	+0.59(+0.38%)
Apr 27, 2022	152.14	154.78	151.45	153.59	2,669,121	+0.88(+0.57%)
Apr 26, 2022	153.33	155.50	152.27	152.72	2,762,333	-2.74(-1.76%)
Apr 25, 2022	154.87	155.70	151.43	155.46	3,455,010	-0.68(-0.43%)
Apr 22, 2022	160.34	160.71	155.97	156.14	3,845,827	-3.90(-2.44%)
Apr 21, 2022	163.07	165.02	159.44	160.04	2,627,423	-1.86(-1.15%)
Apr 20, 2022	162.57	165.09	161.78	161.90	2,385,288	+1.43(+0.89%)
Apr 19, 2022	159.34	160.98	158.60	160.46	3,692,985	+2.07(+1.31%)
Apr 18, 2022	156.77	159.79	156.77	158.39	3,287,140	+0.68(+0.43%)
Apr 14, 2022	161.20	162.87	157.05	157.71	3,855,856	-3.10(-1.93%)
Apr 13, 2022	160.19	162.35	159.49	160.81	2,688,422	-1.18(-0.73%)
Apr 12, 2022	164.25	165.85	160.92	161.99	2,025,944	-2.46(-1.50%)
Apr 11, 2022	164.98	168.57	164.17	164.45	2,895,918	-0.64(-0.39%)
Apr 08, 2022	163.76	165.51	162.63	165.10	3,014,695	+2.97(+1.83%)
Apr 07, 2022	161.84	163.17	158.50	162.13	2,576,700	+0.38(+0.23%)
Apr 06, 2022	161.64	163.10	161.03	161.75	2,129,859	-1.28(-0.78%)
Apr 05, 2022	162.34	165.57	161.98	163.03	1,913,785	-0.38(-0.23%)
Apr 04, 2022	161.10	165.06	158.69	163.41	2,979,960	+1.49(+0.92%)
Apr 01, 2022	164.69	166.16	161.08	161.92	2,780,419	-2.96(-1.79%)
Mar 31, 2022	169.98	171.43	164.78	164.87	3,693,324	-5.61(-3.29%)
Mar 30, 2022	173.45	173.76	169.13	170.49	2,215,717	-2.98(-1.72%)
Mar 29, 2022	176.90	177.86	172.87	173.46	1,617,655	-0.58(-0.33%)
Mar 28, 2022	174.07	174.39	171.23	174.05	2,002,388	-1.57(-0.90%)
Mar 25, 2022	173.10	176.45	172.75	175.62	1,798,699	+2.88(+1.67%)
Mar 24, 2022	173.35	174.00	171.68	172.74	1,773,964	+0.52(+0.30%)
Mar 23, 2022	174.21	176.27	172.17	172.22	1,717,914	-4.20(-2.38%)
Mar 22, 2022	175.44	178.26	174.64	176.42	2,195,758	+3.90(+2.26%)
Mar 21, 2022	174.24	174.69	170.49	172.53	2,080,366	+0.04(+0.02%)
Mar 18, 2022	174.23	174.31	168.91	172.49	6,025,441	-0.09(-0.05%)
Mar 17, 2022	169.16	172.60	167.44	172.58	2,456,065	+0.61(+0.35%)
Mar 16, 2022	168.41	172.37	167.52	171.97	2,302,149	+6.39(+3.86%)
Mar 15, 2022	165.70	166.50	163.11	165.58	2,365,919	+1.68(+1.03%)
Mar 14, 2022	164.28	166.72	162.85	163.90	2,708,801	+1.08(+0.66%)
Mar 11, 2022	166.38	168.28	162.59	162.82	2,621,086	-2.51(-1.52%)
Mar 10, 2022	164.54	165.86		165.33	2,589,696	-1.60(-0.96%)
Mar 09, 2022	168.58	169.97	166.13	166.93	1,901,549	+4.60(+2.84%)
Mar 08, 2022	162.98	167.15	160.90	162.33	3,374,319	+2.59(+1.62%)
Mar 07, 2022	164.19	165.02	159.71	159.74	3,597,574	-5.51(-3.34%)
Mar 04, 2022	166.77	167.64	162.78	165.25	3,159,261	-6.01(-3.51%)
Mar 03, 2022	172.96	174.59	170.38	171.26	3,089,489	-1.89(-1.09%)
Mar 02, 2022	169.84	174.40	169.35	173.14	2,577,337	+5.82(+3.48%)
Mar 01, 2022	176.62	177.34	166.76	167.32	4,230,412	-10.78(-6.05%)
Feb 28, 2022	175.67	178.40	175.46	178.10	2,859,386	-3.06(-1.69%)
Feb 25, 2022	176.61	182.05	177.83	181.16	2,272,630	+6.31(+3.61%)
Feb 24, 2022	171.62	175.28	169.51	174.85	3,169,505	-3.04(-1.71%)
Feb 23, 2022	181.90	183.87	177.02	177.89	2,277,076	-3.64(-2.00%)
Feb 22, 2022	180.51	183.91	179.28	181.53	2,975,199	+1.71(+0.95%)
Feb 18, 2022				179.82	0	-0.74(-0.41%)
Feb 17, 2022	184.55	185.02	179.78	180.56	2,110,495	-5.89(-3.16%)
Feb 16, 2022	183.99	187.63	183.99	186.45	1,756,322	+1.25(+0.68%)
Feb 15, 2022	185.05	186.12	183.79	185.20	4,322,661	+2.34(+1.28%)
Feb 14, 2022	186.25	186.76	180.55	182.86	3,824,073	-2.49(-1.35%)
Feb 11, 2022	186.84	190.17	184.28	185.35	2,575,410	-2.92(-1.55%)
Feb 10, 2022	188.28	191.74	187.53	188.28	2,119,027	-0.12(-0.06%)
Feb 09, 2022	189.71	190.11	187.69	188.39	2,382,330	-0.54(-0.28%)
Feb 08, 2022	189.63	190.56	188.16	188.93	3,452,537	+1.48(+0.79%)
Feb 07, 2022	188.75	189.44	187.28	187.44	2,669,154	-0.58(-0.31%)
Feb 04, 2022	187.08	189.63	186.76	188.03	2,260,592	+2.09(+1.13%)
Feb 03, 2022	189.29		185.71	185.93	1,727,215	-2.56(-1.36%)
Feb 02, 2022	187.03	188.98	185.26	188.49	1,754,471	+1.01(+0.54%)