Physical Silver ETF (NY: SIVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.91	24.05	23.77	24.02	778,174	+0.13(+0.54%)
Apr 27, 2023	23.60	23.95	23.52	23.89	866,831	+0.04(+0.17%)
Apr 26, 2023	24.14	24.14	23.73	23.85	734,733	-0.17(-0.71%)
Apr 25, 2023	23.97	24.05	23.64	24.02	1,110,061	-0.11(-0.46%)
Apr 24, 2023	23.97	24.21	23.86	24.13	637,847	+0.11(+0.46%)
Apr 21, 2023	24.21	24.35	23.90	24.02	1,076,235	-0.20(-0.83%)
Apr 20, 2023	24.27	24.46	24.10	24.22	615,477	-0.05(-0.21%)
Apr 19, 2023	24.10	24.35	24.09	24.27	602,351	+0.09(+0.37%)
Apr 18, 2023	23.94	24.30	23.93	24.18	459,785	+0.15(+0.62%)
Apr 17, 2023	24.34	24.36	23.80	24.03	829,231	-0.32(-1.31%)
Apr 14, 2023	24.91	24.95	24.14	24.35	1,140,127	-0.45(-1.81%)
Apr 13, 2023	24.74	24.91	24.60	24.80	725,300	+0.33(+1.35%)
Apr 12, 2023	24.41	24.50	24.08	24.47	916,525	+0.44(+1.83%)
Apr 11, 2023	23.93	24.12	23.86	24.03	450,273	+0.13(+0.54%)
Apr 10, 2023	23.82	23.91	23.74	23.90	608,911	+0.01(+0.04%)
Apr 06, 2023	23.80	23.99	23.58	23.89	484,770	-0.05(-0.21%)
Apr 05, 2023	23.84	24.00	23.64	23.94	754,054	-0.04(-0.17%)
Apr 04, 2023	23.11	24.02	23.09	23.98	1,222,316	+0.94(+4.08%)
Apr 03, 2023	22.94	23.21	22.90	23.04	451,463	-0.07(-0.30%)
Mar 31, 2023	23.01	23.19	22.97	23.11	797,023	+0.19(+0.83%)
Mar 30, 2023	22.65	22.92	22.52	22.92	545,771	+0.52(+2.32%)
Mar 29, 2023	22.27	22.47	22.25	22.40	399,301	+0.02(+0.09%)
Mar 28, 2023	22.08	22.44	22.06	22.38	553,911	+0.22(+0.99%)
Mar 27, 2023	22.00	22.17	21.93	22.16	558,835	-0.02(-0.09%)
Mar 24, 2023	22.48	22.52	22.14	22.18	802,387	-0.04(-0.18%)
Mar 23, 2023	22.07	22.29	21.96	22.22	835,785	+0.19(+0.86%)
Mar 22, 2023	21.43	22.14	21.43	22.03	1,304,485	+0.58(+2.70%)
Mar 21, 2023	21.61	21.61	21.27	21.45	852,235	-0.15(-0.69%)
Mar 20, 2023	21.49	21.67	21.36	21.60	808,043	+0.08(+0.37%)
Mar 17, 2023	21.10	21.70	21.05	21.52	1,727,758	+0.69(+3.31%)
Mar 16, 2023	21.06	21.06	20.61	20.83	1,134,622	-0.07(-0.33%)
Mar 15, 2023	21.29	21.35	20.76	20.90	1,651,599	+0.13(+0.63%)
Mar 14, 2023	20.95	21.09	20.76	20.77	978,390	-0.13(-0.62%)
Mar 13, 2023	20.59	21.05	20.54	20.90	1,142,185	+1.19(+6.04%)
Mar 10, 2023	19.72	19.95	19.59	19.71	533,039	+0.45(+2.34%)
Mar 09, 2023	19.32	19.48	19.20	19.26	250,423	+0.04(+0.21%)
Mar 08, 2023	19.26	19.41	19.20	19.22	447,405	-0.04(-0.21%)
Mar 07, 2023	19.83	19.83	19.22	19.26	661,008	-0.91(-4.51%)
Mar 06, 2023	20.30	20.34	20.14	20.17	266,851	-0.24(-1.18%)
Mar 03, 2023	20.16	20.42	20.00	20.41	336,465	+0.34(+1.69%)
Mar 02, 2023	19.90	20.10	19.87	20.07	220,920	-0.06(-0.30%)
Mar 01, 2023	20.14	20.33	20.09	20.13	319,136	+0.05(+0.25%)
Feb 28, 2023	19.82	20.16	19.75	20.08	453,029	+0.31(+1.57%)
Feb 27, 2023	19.94	19.97	19.73	19.77	348,111	-0.15(-0.75%)
Feb 24, 2023	20.13	20.21	19.91	19.92	739,657	-0.56(-2.73%)
Feb 23, 2023	20.72	20.76	20.42	20.48	336,901	-0.16(-0.78%)
Feb 22, 2023	20.94	20.94	20.59	20.64	356,059	-0.32(-1.53%)
Feb 21, 2023	21.00	21.09	20.89	20.96	461,452	+0.07(+0.34%)
Feb 17, 2023	20.45	20.94	20.41	20.89	427,973	+0.16(+0.77%)
Feb 16, 2023	20.63	20.90	20.59	20.73	563,042	-0.06(-0.29%)
Feb 15, 2023	20.66	20.82	20.64	20.79	313,227	-0.22(-1.05%)
Feb 14, 2023	20.83	21.11	20.74	21.01	543,863	-0.10(-0.47%)
Feb 13, 2023	21.02	21.14	20.92	21.11	487,380	-0.02(-0.09%)
Feb 10, 2023	21.31	21.35	21.05	21.13	307,584	+0.06(+0.28%)
Feb 09, 2023	21.56	21.57	21.04	21.07	707,583	-0.34(-1.59%)
Feb 08, 2023	21.52	21.55	21.34	21.41	276,497	+0.12(+0.56%)
Feb 07, 2023	21.33	21.54	21.18	21.29	721,941	-0.09(-0.42%)
Feb 06, 2023	21.43	21.55	21.28	21.38	324,266	-0.07(-0.33%)
Feb 03, 2023	21.80	21.98	21.41	21.45	1,346,441	-1.07(-4.75%)
Feb 02, 2023	23.49	23.50	22.49	22.52	928,925	-0.54(-2.34%)