Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.59	110.59	109.95	110.00	158,732	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.75	110.96	51,669	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.33	110.97	75,076	+0.35(+0.32%)
Apr 27, 2021	110.53	110.62	110.45	110.62	44,474	+0.01(+0.01%)
Apr 26, 2021	110.51	110.65	110.38	110.61	215,286	-0.11(-0.10%)
Apr 23, 2021	110.38	110.73	110.24	110.72	119,331	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.76	109.92	217,552	-0.20(-0.18%)
Apr 21, 2021	109.85	110.16	109.82	110.11	30,100	-0.01(-0.01%)
Apr 20, 2021	110.19	110.30	110.01	110.12	45,268	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,884	+0.54(+0.49%)
Apr 16, 2021	109.66	109.76	108.84	109.63	296,281	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.45	109.61	84,304	-0.04(-0.04%)
Apr 14, 2021	109.50	109.70	109.41	109.65	49,964	+0.22(+0.21%)
Apr 13, 2021	109.22	109.43	109.15	109.43	55,119	+0.45(+0.41%)
Apr 12, 2021	109.01	109.06	108.91	108.98	43,437	+0.04(+0.04%)
Apr 09, 2021	108.75	109.02	108.72	108.94	42,676	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.06	56,249	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.59	108.68	102,469	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,654	+0.51(+0.47%)
Apr 05, 2021	107.85	108.20	107.85	108.18	77,640	+0.34(+0.32%)
Apr 01, 2021	107.66	107.84	107.49	107.83	45,439	+0.48(+0.45%)
Mar 31, 2021	107.38	107.63	107.32	107.36	78,064	+0.05(+0.04%)
Mar 30, 2021	107.36	107.41	107.23	107.31	44,804	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.70	107.75	44,412	-0.27(-0.25%)
Mar 26, 2021	107.89	108.07	107.87	108.02	38,173	+0.27(+0.25%)
Mar 25, 2021	108.16	108.19	107.71	107.75	78,030	-0.42(-0.39%)
Mar 24, 2021	108.25	108.40	108.17	108.17	74,489	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.49	108.49	66,440	-0.81(-0.74%)
Mar 22, 2021	109.16	109.40	109.12	109.30	38,746	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.03	81,259	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.05	109.08	99,911	-0.64(-0.59%)
Mar 17, 2021	109.06	109.76	108.97	109.72	178,869	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.04	83,625	-0.23(-0.22%)
Mar 15, 2021	109.22	109.34	109.11	109.27	41,896	-0.28(-0.26%)
Mar 12, 2021	109.25	109.57	109.14	109.55	62,019	-0.30(-0.28%)
Mar 11, 2021	109.50	109.86	109.33	109.86	67,342	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,934	+0.21(+0.20%)
Mar 09, 2021	109.02	109.09	108.86	109.05	104,995	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.52	108.54	114,728	-0.62(-0.57%)
Mar 05, 2021	109.42	109.42	109.08	109.16	164,771	-0.50(-0.45%)
Mar 04, 2021	110.28	110.40	109.60	109.66	145,353	-0.85(-0.77%)
Mar 03, 2021	110.46	110.69	110.39	110.51	77,811	-0.27(-0.25%)
Mar 02, 2021	110.36	110.81	110.29	110.78	66,175	+0.40(+0.36%)
Mar 01, 2021	110.44	110.50	110.23	110.38	153,163	-0.17(-0.15%)
Feb 26, 2021	111.15	111.22	110.55	110.55	214,509	-0.93(-0.83%)
Feb 25, 2021	112.03	112.18	111.46	111.48	189,676	+0.00(+0.00%)
Feb 24, 2021	111.17	111.52	110.98	111.48	65,570	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,482	-0.02(-0.02%)
Feb 22, 2021	111.28	111.52	111.18	111.36	59,714	+0.31(+0.28%)
Feb 19, 2021	111.06	111.25	110.98	111.05	75,119	+0.24(+0.21%)
Feb 18, 2021	110.67	110.83	110.58	110.81	91,401	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.24	110.36	173,820	-0.66(-0.60%)
Feb 16, 2021	110.96	111.11	110.87	111.03	131,474	-0.05(-0.04%)
Feb 12, 2021	110.81	111.17	110.74	111.08	71,946	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.22	78,773	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.09	111.12	75,353	+0.04(+0.04%)
Feb 09, 2021	110.90	111.12	110.83	111.08	61,301	+0.58(+0.52%)
Feb 08, 2021	110.45	110.62	110.33	110.50	58,980	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,442	+0.75(+0.69%)
Feb 04, 2021	109.90	109.92	109.64	109.71	171,000	-0.62(-0.56%)
Feb 03, 2021	110.25	110.38	110.12	110.33	95,767	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,484	-0.15(-0.13%)