Union Pacific (NY: UNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	224.58	226.26	220.56	220.99	4,685,951	-4.68(-2.07%)
Apr 28, 2022	223.34	226.26	223.00	225.66	4,804,699	+2.32(+1.04%)
Apr 27, 2022	219.34	224.51	219.10	223.34	3,699,933	+3.02(+1.37%)
Apr 26, 2022	222.22	224.35	220.18	220.33	2,451,126	-2.67(-1.20%)
Apr 25, 2022	220.55	223.50	217.00	223.00	4,378,052	+2.00(+0.90%)
Apr 22, 2022	228.50	228.88	220.56	221.00	5,412,725	-9.53(-4.13%)
Apr 21, 2022	231.53	236.29	228.77	230.52	4,431,206	-2.52(-1.08%)
Apr 20, 2022	232.12	235.09	232.12	233.04	3,114,557	+1.37(+0.59%)
Apr 19, 2022	230.87	232.12	229.79	231.67	2,405,633	+3.30(+1.45%)
Apr 18, 2022	231.09	232.81	226.58	228.37	3,364,280	-3.86(-1.66%)
Apr 14, 2022	232.41	233.82	230.65	232.23	3,371,726	+1.49(+0.65%)
Apr 13, 2022	230.86	232.32	228.88	230.74	3,246,328	-0.41(-0.18%)
Apr 12, 2022	229.77	234.06	228.72	231.15	3,284,235	+1.84(+0.80%)
Apr 11, 2022	227.23	230.42	225.97	229.31	3,087,596	+1.06(+0.47%)
Apr 08, 2022	227.52	231.43	226.07	228.24	3,744,249	-2.72(-1.18%)
Apr 07, 2022	229.78	232.02	226.39	230.96	5,081,741	+1.82(+0.79%)
Apr 06, 2022	235.74	236.27	226.71	229.14	7,203,410	-8.66(-3.64%)
Apr 05, 2022	241.80	244.74	237.38	237.79	5,346,218	-5.31(-2.18%)
Apr 04, 2022	245.01	245.89	238.96	243.10	4,912,355	-2.09(-0.85%)
Apr 01, 2022	258.63	258.86	242.41	245.20	6,750,334	-12.50(-4.85%)
Mar 31, 2022	259.92	263.10	257.70	257.70	4,021,393	-3.28(-1.26%)
Mar 30, 2022	258.56	261.15	258.31	260.98	2,937,240	+2.90(+1.13%)
Mar 29, 2022	259.57	261.10	254.08	258.07	2,925,643	-1.63(-0.63%)
Mar 28, 2022	257.23	259.76	256.23	259.70	2,701,859	+1.85(+0.72%)
Mar 25, 2022	255.96	258.05	254.94	257.86	2,984,425	+2.99(+1.17%)
Mar 24, 2022	253.72	257.28	253.04	254.87	3,604,923	+2.39(+0.95%)
Mar 23, 2022	250.01	254.45	249.50	252.48	3,050,321	+1.72(+0.68%)
Mar 22, 2022	250.90	252.03	248.81	250.76	3,935,147	+1.27(+0.51%)
Mar 21, 2022	246.04	250.37	245.46	249.49	5,468,932	+3.01(+1.22%)
Mar 18, 2022	249.01	249.16	244.91	246.48	6,724,767	-2.11(-0.85%)
Mar 17, 2022	246.10	249.41	243.76	248.59	3,987,778	-0.56(-0.22%)
Mar 16, 2022	247.22	249.89	245.48	249.15	4,196,943	+3.79(+1.55%)
Mar 15, 2022	246.70	247.40	242.21	245.36	3,089,283	+2.33(+0.96%)
Mar 14, 2022	248.41	248.89	241.13	243.03	4,070,545	-3.64(-1.48%)
Mar 11, 2022	244.30	248.44	244.30	246.67	4,107,178	+1.76(+0.72%)
Mar 10, 2022	237.69	245.15		244.91	4,772,251	+5.64(+2.36%)
Mar 09, 2022	242.74	244.62	237.26	239.27	6,576,689	+0.19(+0.08%)
Mar 08, 2022	246.65	248.30	238.73	239.08	6,604,825	-7.54(-3.06%)
Mar 07, 2022	249.01	254.80	246.44	246.61	6,142,837	-2.99(-1.20%)
Mar 04, 2022	240.22	249.75	239.23	249.60	6,283,161	+8.65(+3.59%)
Mar 03, 2022	239.51	248.62	238.94	240.95	7,650,112	+2.91(+1.22%)
Mar 02, 2022	229.41	238.99	229.16	238.04	3,741,383	+9.38(+4.10%)
Mar 01, 2022	230.96	232.55	227.30	228.66	3,527,317	-3.32(-1.43%)
Feb 28, 2022	226.87	232.49	226.03	231.98	3,560,253	-0.43(-0.19%)
Feb 25, 2022	228.50	234.25	230.71	232.42	2,701,521	+5.19(+2.28%)
Feb 24, 2022	225.65	227.90	222.27	227.23	4,202,097	-2.56(-1.12%)
Feb 23, 2022	232.81	236.15	229.31	229.79	3,565,294	-1.36(-0.59%)
Feb 22, 2022	235.59	236.79	230.22	231.15	4,645,470	-4.62(-1.96%)
Feb 18, 2022				235.77	0	+0.19(+0.08%)
Feb 17, 2022	236.82	237.75	234.24	235.58	2,874,449	-2.65(-1.11%)
Feb 16, 2022	233.20	239.21	233.20	238.23	3,721,340	+4.21(+1.80%)
Feb 15, 2022	229.96	234.64	229.47	234.02	3,460,968	+6.35(+2.79%)
Feb 14, 2022	225.39	228.79	223.75	227.66	2,588,272	+3.51(+1.57%)
Feb 11, 2022	226.53	229.48	223.12	224.15	2,534,713	-3.11(-1.37%)
Feb 10, 2022	228.60	230.99	226.15	227.26	2,167,838	-4.10(-1.77%)
Feb 09, 2022	230.12	231.46	228.76	231.36	3,340,232	+3.32(+1.46%)
Feb 08, 2022	228.27	230.12	227.19	228.04	3,225,656	+1.69(+0.75%)
Feb 07, 2022	229.17	229.94	225.41	226.35	3,268,061	-1.16(-0.51%)
Feb 04, 2022	229.62	230.99	226.36	227.51	3,839,188	-1.84(-0.80%)
Feb 03, 2022	234.94		228.59	229.35	3,904,671	-6.48(-2.75%)
Feb 02, 2022	230.93	236.34	230.93	235.84	2,812,860	+4.27(+1.84%)