Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.41	19.45	19.41	19.45	430,036	+0.03(+0.14%)
Apr 27, 2018	19.41	19.45	19.41	19.43	148,877	+0.02(+0.10%)
Apr 26, 2018	19.42	19.42	19.40	19.41	153,388	+0.02(+0.08%)
Apr 25, 2018	19.39	19.40	19.38	19.39	143,942	-0.01(-0.04%)
Apr 24, 2018	19.42	19.42	19.39	19.40	399,139	-0.03(-0.17%)
Apr 23, 2018	19.41	19.43	19.41	19.43	174,523	+0.00(+0.02%)
Apr 20, 2018	19.45	19.45	19.43	19.43	117,819	-0.03(-0.14%)
Apr 19, 2018	19.46	19.47	19.45	19.45	481,966	-0.01(-0.04%)
Apr 18, 2018	19.47	19.49	19.46	19.46	414,455	-0.01(-0.04%)
Apr 17, 2018	19.49	19.49	19.46	19.47	78,436	-0.00(-0.02%)
Apr 16, 2018	19.48	19.48	19.45	19.47	243,410	-0.00(-0.02%)
Apr 13, 2018	19.46	19.50	19.46	19.48	121,545	+0.01(+0.04%)
Apr 12, 2018	19.49	19.49	19.46	19.47	116,969	-0.04(-0.21%)
Apr 11, 2018	19.48	19.51	19.48	19.51	97,519	+0.04(+0.21%)
Apr 10, 2018	19.49	19.49	19.45	19.47	109,725	+0.00(+0.00%)
Apr 09, 2018	19.47	19.48	19.46	19.47	61,084	-0.02(-0.08%)
Apr 06, 2018	19.47	19.49	19.46	19.49	205,285	+0.04(+0.21%)
Apr 05, 2018	19.45	19.46	19.44	19.45	260,967	-0.01(-0.06%)
Apr 04, 2018	19.48	19.49	19.45	19.46	320,450	-0.02(-0.10%)
Apr 03, 2018	19.45	19.49	19.45	19.48	66,732	+0.00(+0.00%)
Apr 02, 2018	19.49	19.49	19.45	19.48	130,404	+0.01(+0.03%)
Mar 29, 2018		19.47	19.47	19.47	0	+0.04(+0.19%)
Mar 28, 2018	19.48	19.49	19.43	19.44	259,990	-0.05(-0.27%)
Mar 27, 2018	19.46	19.50	19.46	19.49	152,001	+0.05(+0.25%)
Mar 26, 2018	19.45	19.48	19.44	19.44	115,119	-0.02(-0.08%)
Mar 23, 2018	19.44	19.47	19.43	19.46	107,862	+0.01(+0.04%)
Mar 22, 2018	19.42	19.46	19.42	19.45	86,197	+0.04(+0.21%)
Mar 21, 2018	19.37	19.43	19.36	19.41	472,038	+0.02(+0.08%)
Mar 20, 2018	19.40	19.41	19.38	19.39	227,767	+0.02(+0.08%)
Mar 19, 2018	19.41	19.42	19.38	19.38	110,685	-0.02(-0.12%)
Mar 16, 2018	19.42	19.42	19.38	19.40	93,227	-0.01(-0.04%)
Mar 15, 2018	19.40	19.43	19.40	19.41	953,193	+0.00(+0.02%)
Mar 14, 2018	19.39	19.43	19.39	19.40	83,111	+0.00(+0.02%)
Mar 13, 2018	19.40	19.42	19.39	19.40	118,199	+0.00(+0.00%)
Mar 12, 2018	19.38	19.41	19.37	19.40	166,611	+0.00(+0.00%)
Mar 09, 2018	19.38	19.41	19.38	19.40	399,786	-0.02(-0.08%)
Mar 08, 2018	19.41	19.43	19.38	19.42	85,785	+0.02(+0.12%)
Mar 07, 2018		19.42	19.38	19.39	57,284	+0.01(+0.04%)
Mar 06, 2018	19.38	19.42	19.38	19.38	130,497	+0.01(+0.04%)
Mar 05, 2018	19.40	19.42	19.38	19.38	112,948	+0.00(+0.00%)
Mar 02, 2018	19.36	19.41	19.36	19.38	213,385	-0.01(-0.04%)
Mar 01, 2018	19.35	19.39	19.33	19.38	115,461	+0.06(+0.29%)
Feb 28, 2018	19.36	19.38	19.29	19.33	280,858	-0.01(-0.04%)
Feb 27, 2018	19.37	19.40	19.33	19.34	344,260	-0.03(-0.17%)
Feb 26, 2018	19.38	19.41	19.32	19.37	746,009	+0.00(+0.00%)
Feb 23, 2018	19.32	19.38	19.32	19.37	752,244	+0.06(+0.29%)
Feb 22, 2018	19.33	19.34	19.30	19.31	203,654	-0.00(-0.02%)
Feb 21, 2018	19.29	19.33	19.29	19.32	131,241	-0.00(-0.02%)
Feb 20, 2018	19.34	19.34	19.21	19.32	155,781	-0.02(-0.08%)
Feb 16, 2018		19.34	19.34	19.34	0	+0.02(+0.12%)
Feb 15, 2018	19.34	19.35	19.30	19.31	180,676	+0.00(+0.00%)
Feb 14, 2018	19.33	19.33	19.30	19.31	198,259	-0.01(-0.04%)
Feb 13, 2018	19.37	19.37	19.30	19.32	295,993	+0.02(+0.12%)
Feb 12, 2018	19.21	19.34	19.21	19.30	169,190	-0.01(-0.04%)
Feb 09, 2018	19.30	19.35	19.30	19.30	109,382	-0.03(-0.16%)
Feb 08, 2018	19.34	19.34	19.29	19.34	568,422	-0.01(-0.06%)
Feb 07, 2018	19.35	19.34	19.34	19.35	299,788	+0.00(+0.02%)
Feb 06, 2018	19.39	19.40	19.34	19.34	122,108	-0.04(-0.19%)
Feb 05, 2018	19.36	19.42	19.34	19.38	128,465	+0.04(+0.19%)
Feb 02, 2018	19.34	19.35	19.32	19.34	111,481	-0.02(-0.08%)