Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.07	19.10	19.05	19.10	234,670	+0.03(+0.16%)
Apr 29, 2015	19.05	19.10	19.05	19.07	91,889	+0.01(+0.04%)
Apr 28, 2015	19.09	19.11	19.06	19.06	78,386	-0.04(-0.20%)
Apr 27, 2015	19.09	19.12	19.09	19.10	89,847	+0.00(+0.00%)
Apr 24, 2015	19.11	19.12	19.09	19.10	93,427	+0.02(+0.08%)
Apr 23, 2015	19.10	19.12	19.07	19.09	528,685	+0.03(+0.16%)
Apr 22, 2015	19.06	19.08	19.04	19.05	77,791	-0.01(-0.07%)
Apr 21, 2015	19.09	19.10	19.06	19.07	80,391	-0.04(-0.22%)
Apr 20, 2015	19.09	19.14	19.09	19.11	243,531	+0.01(+0.04%)
Apr 17, 2015	19.09	19.15	19.09	19.10	66,696	+0.02(+0.08%)
Apr 16, 2015	19.03	19.09	19.03	19.09	108,245	+0.04(+0.20%)
Apr 15, 2015	19.04	19.07	19.03	19.05	502,223	+0.04(+0.20%)
Apr 14, 2015	19.02	19.04	19.01	19.01	164,949	+0.02(+0.12%)
Apr 13, 2015	18.97	19.02	18.97	18.98	154,182	+0.01(+0.04%)
Apr 10, 2015	19.01	19.01	18.97	18.98	128,096	-0.04(-0.20%)
Apr 09, 2015	19.01	19.04	18.98	19.02	164,036	+0.02(+0.08%)
Apr 08, 2015	19.02	19.03	18.98	19.00	167,058	-0.04(-0.20%)
Apr 07, 2015	19.03	19.07	19.02	19.04	157,732	-0.02(-0.08%)
Apr 06, 2015	19.05	19.08	19.03	19.05	303,763	+0.05(+0.29%)
Apr 02, 2015	19.01	19.00	19.00	19.00	109,562	+0.00(+0.00%)
Apr 01, 2015	18.99	19.02	18.95	19.00	184,017	+0.08(+0.41%)
Mar 31, 2015	18.90	18.95	18.90	18.92	197,249	+0.02(+0.12%)
Mar 30, 2015	18.91	18.94	18.89	18.90	119,448	-0.02(-0.08%)
Mar 27, 2015	18.97	18.97	18.91	18.91	67,971	-0.05(-0.25%)
Mar 26, 2015	18.94	18.96	18.92	18.96	243,170	+0.01(+0.06%)
Mar 25, 2015	18.94	18.97	18.92	18.95	150,924	+0.00(+0.02%)
Mar 24, 2015	18.93	18.95	18.90	18.95	440,637	+0.05(+0.25%)
Mar 23, 2015	18.93	18.93	18.88	18.90	124,023	-0.02(-0.12%)
Mar 20, 2015	18.91	18.92	18.89	18.92	114,749	+0.04(+0.21%)
Mar 19, 2015	18.88	18.91	18.84	18.88	128,024	-0.03(-0.15%)
Mar 18, 2015	18.78	18.95	18.77	18.91	176,464	+0.14(+0.73%)
Mar 17, 2015	18.78	18.80	18.77	18.77	104,706	-0.02(-0.12%)
Mar 16, 2015	18.81	18.83	18.80	18.80	194,884	-0.02(-0.08%)
Mar 13, 2015	18.83	18.85	18.81	18.81	99,683	-0.03(-0.16%)
Mar 12, 2015	18.87	18.90	18.84	18.84	79,611	+0.00(+0.00%)
Mar 11, 2015	18.88	18.88	18.84	18.84	178,831	-0.01(-0.04%)
Mar 10, 2015	18.86	18.88	18.85	18.85	102,594	-0.02(-0.08%)
Mar 09, 2015	18.88	18.89	18.87	18.87	76,946	-0.02(-0.08%)
Mar 06, 2015	18.90	18.95	18.88	18.88	216,223	-0.05(-0.29%)
Mar 05, 2015	18.96	18.99	18.92	18.94	72,633	-0.05(-0.25%)
Mar 04, 2015	18.96	18.99	18.97	18.98	323,995	+0.02(+0.08%)
Mar 03, 2015	18.94	18.94	18.94	18.97	134,733	+0.02(+0.08%)
Mar 02, 2015	18.99	19.04	18.95	18.95	149,970	-0.07(-0.37%)
Feb 27, 2015	18.97	19.04	18.97	19.02	573,587	+0.06(+0.33%)
Feb 26, 2015	18.95	18.98	18.95	18.96	225,969	+0.02(+0.08%)
Feb 25, 2015	18.92	18.95	18.90	18.95	84,954	+0.03(+0.16%)
Feb 24, 2015	18.88	18.94	18.87	18.91	295,301	+0.02(+0.12%)
Feb 23, 2015	18.87	18.90	18.87	18.89	367,500	+0.01(+0.04%)
Feb 20, 2015	18.93	18.94	18.88	18.88	112,238	-0.02(-0.08%)
Feb 19, 2015	18.88	18.92	18.88	18.90	668,831	-0.02(-0.12%)
Feb 18, 2015	18.88	18.94	18.87	18.92	411,973	+0.03(+0.18%)
Feb 17, 2015	18.91	18.93	18.86	18.89	105,709	-0.03(-0.18%)
Feb 13, 2015	18.93	18.92	18.92	18.92	217,577	+0.00(+0.00%)
Feb 12, 2015	18.93	18.96	18.92	18.92	304,206	+0.01(+0.04%)
Feb 11, 2015	18.91	18.95	18.91	18.91	214,903	-0.02(-0.08%)
Feb 10, 2015	18.95	18.98	18.93	18.93	227,759	-0.05(-0.25%)
Feb 09, 2015	18.97	18.98	18.96	18.98	311,434	-0.02(-0.08%)
Feb 06, 2015	19.05	19.05	18.98	18.99	165,886	-0.09(-0.45%)
Feb 05, 2015	19.09	19.09	19.06	19.08	153,416	-0.02(-0.08%)
Feb 04, 2015	19.08	19.09	19.05	19.09	210,228	+0.00(+0.00%)
Feb 03, 2015	19.10	19.11	19.07	19.09	291,386	+0.00(+0.00%)