Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.96	15.02	14.88	14.95	191,300	+0.03(+0.20%)
Apr 29, 2002	15.00	15.00	14.80	14.92	45,000	+0.14(+0.95%)
Apr 26, 2002	14.99	15.00	14.76	14.78	60,900	-0.22(-1.47%)
Apr 25, 2002	14.93	15.07	14.78	15.00	200,300	+0.17(+1.15%)
Apr 24, 2002	14.83	15.00	14.80	14.83	106,600	+0.10(+0.68%)
Apr 23, 2002	15.00	15.00	14.72	14.73	172,600	-0.27(-1.80%)
Apr 22, 2002	15.05	15.15	14.65	15.00	195,200	-0.12(-0.79%)
Apr 19, 2002	15.22	15.33	15.07	15.12	249,400	-0.19(-1.24%)
Apr 18, 2002	15.35	15.47	15.21	15.31	1,620,000	-0.13(-0.84%)
Apr 17, 2002	15.72	15.72	15.42	15.44	183,500	-0.28(-1.78%)
Apr 16, 2002	15.95	15.97	15.65	15.72	498,500	-0.26(-1.63%)
Apr 15, 2002	16.00	16.09	15.83	15.98	710,000	+0.00(+0.00%)
Apr 12, 2002	15.82	15.99	15.79	15.98	119,400	+0.17(+1.08%)
Apr 11, 2002	15.84	15.84	15.73	15.81	132,100	-0.03(-0.19%)
Apr 10, 2002	15.70	15.85	15.64	15.84	236,200	+0.14(+0.89%)
Apr 09, 2002	15.56	15.71	15.35	15.70	223,100	+0.14(+0.90%)
Apr 08, 2002	15.40	15.75	15.36	15.56	135,800	+0.23(+1.50%)
Apr 05, 2002	15.26	15.46	15.26	15.33	102,600	+0.06(+0.39%)
Apr 04, 2002	15.17	15.28	15.10	15.27	84,100	+0.07(+0.46%)
Apr 03, 2002	15.14	15.24	15.09	15.20	319,500	+0.06(+0.40%)
Apr 02, 2002	15.15	15.17	15.06	15.14	750,000	+0.06(+0.40%)
Apr 01, 2002	15.06	15.18	15.05	15.08	113,100	+0.02(+0.13%)
Mar 29, 2002	14.99	15.23	14.96	15.06	410,800	+0.00(+0.00%)
Mar 28, 2002	14.99	15.23	14.90	15.06	410,800	+0.07(+0.47%)
Mar 27, 2002	14.91	15.10	14.80	14.99	160,000	-0.08(-0.53%)
Mar 26, 2002	14.95	15.25	14.91	15.07	983,600	+0.17(+1.14%)
Mar 25, 2002	15.10	15.15	14.89	14.90	548,500	-0.27(-1.78%)
Mar 22, 2002	15.29	15.29	15.15	15.17	68,700	-0.12(-0.78%)
Mar 21, 2002	15.24	15.32	15.22	15.29	168,300	+0.11(+0.72%)
Mar 20, 2002	15.32	15.32	15.17	15.18	158,200	-0.14(-0.91%)
Mar 19, 2002	15.50	15.60	15.31	15.32	179,000	-0.15(-0.97%)
Mar 18, 2002	15.25	15.65	15.23	15.47	320,900	-0.03(-0.19%)
Mar 15, 2002	15.18	15.60	15.18	15.50	166,500	+0.13(+0.85%)
Mar 14, 2002	15.20	15.50	15.17	15.37	987,500	+0.13(+0.85%)
Mar 13, 2002	15.25	15.30	15.10	15.24	995,300	-0.01(-0.07%)
Mar 12, 2002	15.25	15.29	15.18	15.25	135,300	-0.03(-0.20%)
Mar 11, 2002	15.30	15.32	15.13	15.28	108,200	+0.01(+0.07%)
Mar 08, 2002	15.45	15.50	15.20	15.27	99,000	-0.08(-0.52%)
Mar 07, 2002	15.50	15.50	15.35	15.35	80,100	-0.14(-0.90%)
Mar 06, 2002	15.60	15.65	15.48	15.49	143,500	-0.01(-0.06%)
Mar 05, 2002	15.35	15.58	15.12	15.50	1,122,500	+0.20(+1.31%)
Mar 04, 2002	15.10	15.49	15.10	15.30	88,200	+0.04(+0.26%)
Mar 01, 2002	15.35	15.35	15.20	15.26	117,300	-0.09(-0.59%)
Feb 28, 2002	15.38	15.44	15.15	15.35	69,200	-0.13(-0.84%)
Feb 27, 2002	15.60	15.60	15.35	15.48	86,400	+0.00(+0.00%)
Feb 26, 2002	15.38	15.50	15.13	15.48	90,200	+0.08(+0.52%)
Feb 25, 2002	15.35	15.41	15.26	15.40	65,700	+0.15(+0.98%)
Feb 22, 2002	15.20	15.25	15.00	15.25	137,200	+0.08(+0.53%)
Feb 21, 2002	15.65	15.65	15.13	15.17	183,300	-0.33(-2.13%)
Feb 20, 2002	15.34	15.50	15.29	15.50	340,800	+0.16(+1.04%)
Feb 19, 2002	15.15	15.41	15.00	15.34	167,400	+0.15(+0.99%)
Feb 18, 2002	15.10	15.22	14.90	15.19	110,500	+0.00(+0.00%)
Feb 15, 2002	15.10	15.22	14.90	15.19	110,500	+0.05(+0.33%)
Feb 14, 2002	15.35	15.35	15.05	15.14	405,400	-0.26(-1.69%)
Feb 13, 2002	15.40	15.56	15.31	15.40	200,200	-0.09(-0.58%)
Feb 12, 2002	15.72	15.72	15.30	15.49	139,600	-0.23(-1.46%)
Feb 11, 2002	15.75	15.75	15.67	15.72	67,300	-0.03(-0.19%)
Feb 08, 2002	15.65	15.75	15.63	15.75	191,000	+0.11(+0.70%)
Feb 07, 2002	15.73	15.74	15.62	15.64	25,500	-0.09(-0.57%)
Feb 06, 2002	15.71	15.74	15.51	15.73	64,600	+0.03(+0.19%)
Feb 05, 2002	15.75	15.75	15.51	15.70	69,000	-0.05(-0.32%)
Feb 04, 2002	15.66	15.85	15.61	15.75	30,000	+0.09(+0.57%)