Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.29	20.39	20.08	20.28	2,229,380	+0.09(+0.43%)
Apr 29, 2019	20.07	20.36	20.07	20.19	946,732	+0.13(+0.65%)
Apr 26, 2019	19.93	20.17	19.86	20.06	862,313	+0.11(+0.56%)
Apr 25, 2019	19.77	20.06	19.67	19.95	997,566	+0.04(+0.22%)
Apr 24, 2019	19.86	20.02	19.81	19.91	1,354,727	+0.06(+0.31%)
Apr 23, 2019	19.67	20.15	19.65	19.85	1,087,528	+0.21(+1.06%)
Apr 22, 2019	19.44	19.65	19.38	19.64	1,602,526	+0.14(+0.71%)
Apr 18, 2019	19.54	19.66	19.43	19.50	1,364,089	-0.13(-0.66%)
Apr 17, 2019	19.83	19.86	19.60	19.63	1,035,978	-0.10(-0.53%)
Apr 16, 2019	19.68	19.80	19.55	19.73	1,770,265	+0.04(+0.22%)
Apr 15, 2019	19.92	19.99	19.60	19.69	1,127,225	-0.22(-1.09%)
Apr 12, 2019	19.87	20.04	19.64	19.91	1,600,945	+0.22(+1.10%)
Apr 11, 2019	19.51	19.79	19.49	19.69	1,413,968	+0.21(+1.07%)
Apr 10, 2019	19.27	19.62	19.26	19.48	2,322,031	+0.21(+1.08%)
Apr 09, 2019	19.63	19.63	19.22	19.28	2,144,857	-0.39(-1.98%)
Apr 08, 2019	19.22	19.69	19.22	19.67	1,235,736	+0.30(+1.57%)
Apr 05, 2019	19.09	19.40	19.04	19.36	1,524,957	+0.23(+1.18%)
Apr 04, 2019	18.70	19.19	18.70	19.14	1,705,607	+0.39(+2.08%)
Apr 03, 2019	18.70	18.89	18.60	18.75	1,981,181	+0.25(+1.36%)
Apr 02, 2019	18.42	18.61	18.31	18.50	1,899,215	+0.04(+0.23%)
Apr 01, 2019	18.09	18.45	18.06	18.45	1,634,723	+0.49(+2.75%)
Mar 29, 2019	18.18	18.26	17.83	17.96	1,920,718	-0.10(-0.58%)
Mar 28, 2019	17.83	18.09	17.70	18.06	1,491,177	+0.24(+1.36%)
Mar 27, 2019	17.71	17.95	17.51	17.82	1,567,440	+0.07(+0.39%)
Mar 26, 2019	17.56	17.92	17.56	17.75	1,672,177	+0.30(+1.74%)
Mar 25, 2019	17.51	17.82	17.28	17.45	2,543,059	-0.13(-0.74%)
Mar 22, 2019	17.94	18.06	17.50	17.58	2,619,623	-0.51(-2.82%)
Mar 21, 2019	17.55	18.22	17.54	18.09	2,047,223	+0.48(+2.70%)
Mar 20, 2019	17.99	17.99	17.59	17.61	2,147,151	-0.23(-1.26%)
Mar 19, 2019	18.25	18.29	17.76	17.84	1,151,715	-0.29(-1.62%)
Mar 18, 2019	17.76	18.21	17.76	18.13	1,192,813	+0.40(+2.25%)
Mar 15, 2019	17.66	17.82	17.58	17.73	2,237,373	+0.07(+0.39%)
Mar 14, 2019	17.71	17.80	17.62	17.66	729,482	-0.11(-0.63%)
Mar 13, 2019	17.79	17.92	17.72	17.78	1,161,433	+0.03(+0.20%)
Mar 12, 2019	17.76	17.84	17.54	17.74	863,461	-0.02(-0.10%)
Mar 11, 2019	17.43	17.76	17.39	17.76	1,329,409	+0.34(+1.94%)
Mar 08, 2019	17.28	17.51	17.21	17.42	1,086,236	+0.00(+0.00%)
Mar 07, 2019	17.55	17.60	17.28	17.42	1,246,382	-0.17(-0.98%)
Mar 06, 2019	17.75	17.88	17.60	17.60	1,056,964	-0.19(-1.07%)
Mar 05, 2019	17.84	17.93	17.76	17.79	966,141	-0.08(-0.44%)
Mar 04, 2019	17.79	18.11	17.77	17.86	1,239,305	+0.07(+0.39%)
Mar 01, 2019	17.75	17.99	17.65	17.79	1,652,566	+0.16(+0.93%)
Feb 28, 2019	17.76	17.79	17.54	17.63	1,844,933	-0.14(-0.78%)
Feb 27, 2019	17.92	17.92	17.69	17.77	1,287,456	-0.11(-0.63%)
Feb 26, 2019	17.87	18.09	17.79	17.88	1,196,903	+0.00(+0.00%)
Feb 25, 2019	18.37	18.44	17.86	17.88	1,945,029	-0.40(-2.18%)
Feb 22, 2019	18.08	18.31	18.05	18.28	1,349,884	+0.25(+1.39%)
Feb 21, 2019	18.24	18.27	17.93	18.03	1,107,717	-0.16(-0.90%)
Feb 20, 2019	18.28	18.35	18.06	18.19	2,453,307	-0.14(-0.76%)
Feb 19, 2019	18.10	18.47	17.95	18.33	1,791,923	+0.12(+0.67%)
Feb 15, 2019	17.36	18.52	17.36	18.21	5,491,116	+1.26(+7.46%)
Feb 14, 2019	17.02	17.06	16.82	16.95	2,079,941	-0.21(-1.25%)
Feb 13, 2019	17.26	17.45	17.07	17.16	1,219,805	-0.10(-0.60%)
Feb 12, 2019	16.78	17.33	16.76	17.26	1,761,725	+0.53(+3.16%)
Feb 11, 2019	17.04	17.04	16.58	16.74	1,415,270	-0.20(-1.18%)
Feb 08, 2019	16.96	17.13	16.38	16.94	2,370,016	+0.00(+0.00%)
Feb 07, 2019	17.04	17.06	16.70	16.94	1,513,937	+0.01(+0.05%)
Feb 06, 2019	16.75	16.98	16.74	16.93	1,144,935	+0.15(+0.88%)
Feb 05, 2019	16.77	16.82	16.62	16.78	1,161,420	+0.01(+0.05%)
Feb 04, 2019	16.82	16.87	16.68	16.77	931,559	-0.05(-0.31%)