Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.77	12.20	11.67	12.07	3,483,286	+0.26(+2.19%)
Apr 29, 2014	11.90	11.96	11.65	11.81	2,930,531	-0.06(-0.51%)
Apr 28, 2014	12.01	12.07	11.60	11.87	3,084,135	-0.12(-1.01%)
Apr 25, 2014	12.25	12.27	11.89	11.99	3,883,779	-0.38(-3.07%)
Apr 24, 2014	12.41	12.42	12.09	12.37	4,596,047	-0.01(-0.07%)
Apr 23, 2014	12.50	12.57	12.26	12.38	2,200,327	-0.11(-0.90%)
Apr 22, 2014	12.10	12.66	12.08	12.49	4,725,209	+0.45(+3.73%)
Apr 21, 2014	12.01	12.08	11.80	12.04	1,394,841	+0.03(+0.29%)
Apr 17, 2014	11.84	12.01	12.01	12.01	2,034,170	+0.16(+1.31%)
Apr 16, 2014	11.91	11.96	11.65	11.85	2,434,654	+0.05(+0.44%)
Apr 15, 2014	11.80	12.03	11.61	11.80	3,660,190	+0.07(+0.59%)
Apr 14, 2014	12.26	12.41	11.56	11.73	5,175,521	-0.39(-3.20%)
Apr 11, 2014	12.13	12.41	12.00	12.12	2,766,565	-0.16(-1.27%)
Apr 10, 2014	12.77	12.78	12.16	12.28	3,799,116	-0.52(-4.05%)
Apr 09, 2014	12.57	12.84	12.41	12.79	2,613,478	+0.29(+2.35%)
Apr 08, 2014	12.43	12.66	12.32	12.50	3,405,477	+0.29(+2.40%)
Apr 07, 2014	12.41	12.53	12.09	12.21	5,195,112	-0.35(-2.75%)
Apr 04, 2014	12.91	13.18	12.53	12.55	3,538,990	-0.28(-2.22%)
Apr 03, 2014	13.15	13.30	12.77	12.84	2,620,222	-0.32(-2.43%)
Apr 02, 2014	13.14	13.29	13.04	13.16	3,482,585	+0.07(+0.53%)
Apr 01, 2014	13.02	13.27	12.93	13.09	4,094,264	+0.11(+0.86%)
Mar 31, 2014	12.70	13.02	12.59	12.97	7,957,679	+0.41(+3.30%)
Mar 28, 2014	12.53	12.82	12.50	12.56	4,053,794	+0.09(+0.69%)
Mar 27, 2014	12.92	12.94	12.34	12.47	9,559,291	-0.47(-3.67%)
Mar 26, 2014	13.13	13.20	12.86	12.95	3,836,641	-0.03(-0.27%)
Mar 25, 2014	13.25	13.51	12.90	12.98	3,100,497	-0.22(-1.63%)
Mar 24, 2014	13.24	13.29	12.85	13.20	4,266,978	-0.03(-0.20%)
Mar 21, 2014	13.49	13.58	13.17	13.22	3,258,886	-0.23(-1.73%)
Mar 20, 2014	13.42	13.60	13.34	13.46	1,548,473	-0.01(-0.06%)
Mar 19, 2014	13.54	13.70	13.30	13.47	2,846,809	-0.04(-0.32%)
Mar 18, 2014	13.26	13.57	13.26	13.51	2,159,815	+0.25(+1.89%)
Mar 17, 2014	13.29	13.48	13.10	13.26	2,467,401	+0.06(+0.46%)
Mar 14, 2014	13.04	13.26	13.00	13.20	2,864,978	+0.09(+0.72%)
Mar 13, 2014	13.51	13.51	13.04	13.10	3,509,521	-0.39(-2.88%)
Mar 12, 2014	13.60	13.60	13.36	13.49	3,640,567	-0.18(-1.33%)
Mar 11, 2014	13.46	13.92	13.31	13.67	3,302,078	+0.20(+1.47%)
Mar 10, 2014	13.61	13.65	13.32	13.48	1,850,071	-0.13(-0.95%)
Mar 07, 2014	13.84	13.87	13.43	13.60	3,357,911	-0.16(-1.13%)
Mar 06, 2014	13.73	13.97	13.45	13.76	5,004,665	+0.03(+0.25%)
Mar 05, 2014	13.86	14.02	13.61	13.73	3,095,916	-0.15(-1.06%)
Mar 04, 2014	13.51	13.96	13.49	13.87	4,643,759	+0.56(+4.22%)
Mar 03, 2014	13.22	13.37	13.16	13.31	2,467,296	-0.11(-0.84%)
Feb 28, 2014	13.59	13.67	13.25	13.42	2,430,126	-0.10(-0.77%)
Feb 27, 2014	13.50	13.67	13.24	13.53	1,854,012	+0.01(+0.06%)
Feb 26, 2014	13.37	13.62	13.28	13.52	1,999,178	+0.14(+1.03%)
Feb 25, 2014	13.48	13.52	13.32	13.38	1,440,353	-0.07(-0.51%)
Feb 24, 2014	13.36	13.56	13.29	13.45	1,790,049	+0.16(+1.17%)
Feb 21, 2014	13.59	13.67	13.28	13.29	2,315,409	-0.25(-1.83%)
Feb 20, 2014	13.42	13.61	13.36	13.54	2,637,603	+0.09(+0.64%)
Feb 19, 2014	13.74	13.82	13.29	13.46	3,520,667	-0.31(-2.26%)
Feb 18, 2014	13.68	13.81	13.58	13.77	2,974,434	+0.15(+1.08%)
Feb 14, 2014	13.67	13.62	13.62	13.62	2,289,617	-0.08(-0.57%)
Feb 13, 2014	13.43	13.76	13.34	13.70	2,046,706	+0.17(+1.28%)
Feb 12, 2014	13.54	13.68	13.47	13.53	1,421,256	+0.04(+0.32%)
Feb 11, 2014	13.35	13.66	13.24	13.48	2,828,491	+0.14(+1.03%)
Feb 10, 2014	13.40	13.64	13.26	13.34	2,946,082	+0.00(+0.00%)
Feb 07, 2014	13.18	13.52	13.12	13.34	3,434,487	+0.22(+1.71%)
Feb 06, 2014	13.15	13.46	13.08	13.12	4,701,408	+0.01(+0.07%)
Feb 05, 2014	13.00	13.21	12.43	13.11	7,937,949	+0.74(+6.00%)
Feb 04, 2014	12.40	12.59	12.26	12.37	3,669,249	+0.05(+0.42%)