Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	37.42	38.04	36.73	38.04	761,833	+0.70(+1.88%)
Apr 28, 2005	37.69	37.73	37.24	37.33	661,026	-0.43(-1.13%)
Apr 27, 2005	37.68	38.24	37.47	37.76	825,845	+0.17(+0.46%)
Apr 26, 2005	39.16	39.16	37.45	37.59	1,306,868	-1.61(-4.11%)
Apr 25, 2005	38.86	39.68	38.86	39.20	834,606	+0.34(+0.88%)
Apr 22, 2005	38.44	39.27	38.35	38.86	676,562	+0.33(+0.84%)
Apr 21, 2005	37.75	38.57	37.13	38.53	1,076,986	+0.93(+2.48%)
Apr 20, 2005	39.15	39.18	37.51	37.60	1,170,901	-1.55(-3.96%)
Apr 19, 2005	38.71	39.19	38.66	39.15	492,820	+0.62(+1.62%)
Apr 18, 2005	38.57	38.96	38.27	38.52	663,129	+0.05(+0.13%)
Apr 15, 2005	39.41	39.41	38.38	38.47	840,563	-0.85(-2.16%)
Apr 14, 2005	39.95	40.49	39.27	39.32	1,138,195	-0.62(-1.56%)
Apr 13, 2005	40.22	40.48	39.89	39.95	556,014	-0.21(-0.53%)
Apr 12, 2005	40.22	40.22	39.64	40.16	893,712	+0.03(+0.06%)
Apr 11, 2005	40.43	40.45	40.08	40.13	440,256	-0.34(-0.85%)
Apr 08, 2005	40.72	40.88	40.07	40.48	449,133	-0.24(-0.59%)
Apr 07, 2005	40.49	40.85	40.21	40.72	370,170	+0.28(+0.70%)
Apr 06, 2005	40.77	40.86	40.30	40.43	411,521	-0.39(-0.94%)
Apr 05, 2005	40.70	41.09	40.54	40.82	468,057	+0.15(+0.36%)
Apr 04, 2005	40.54	41.09	39.44	40.67	1,041,710	+0.18(+0.44%)
Apr 01, 2005	41.04	41.16	40.32	40.49	835,774	-0.38(-0.92%)
Mar 31, 2005	41.35	41.46	40.87	40.87	605,308	-0.39(-0.95%)
Mar 30, 2005	41.46	41.65	41.26	41.26	479,737	-0.09(-0.23%)
Mar 29, 2005	41.61	42.03	41.35	41.36	639,183	-0.22(-0.54%)
Mar 28, 2005	41.52	41.79	41.26	41.58	716,161	+0.70(+1.72%)
Mar 24, 2005	41.56	41.78	40.83	40.88	697,121	-0.60(-1.44%)
Mar 23, 2005	41.48	41.72	41.31	41.48	712,423	-0.23(-0.55%)
Mar 22, 2005	42.03	42.49	41.71	41.71	600,285	-0.33(-0.77%)
Mar 21, 2005	41.82	42.09	41.58	42.03	562,556	+0.22(+0.53%)
Mar 18, 2005	42.62	42.63	41.45	41.81	699,924	-0.73(-1.71%)
Mar 17, 2005	42.38	42.70	42.17	42.54	549,823	-0.03(-0.06%)
Mar 16, 2005	42.56	42.86	42.38	42.56	546,085	-0.12(-0.28%)
Mar 15, 2005	43.10	43.15	42.55	42.68	624,815	-0.25(-0.58%)
Mar 14, 2005	42.80	43.25	42.72	42.93	1,056,194	+0.18(+0.42%)
Mar 11, 2005	42.93	42.95	42.43	42.75	950,131	-0.05(-0.12%)
Mar 10, 2005	42.38	42.98	42.38	42.80	1,621,320	+0.53(+1.26%)
Mar 09, 2005	42.03	42.46	41.98	42.27	1,043,929	+0.48(+1.15%)
Mar 08, 2005	41.65	42.02	41.43	41.79	616,755	+0.12(+0.29%)
Mar 07, 2005	41.75	41.83	41.62	41.67	314,452	-0.07(-0.16%)
Mar 04, 2005	41.52	41.90	41.52	41.74	448,082	+0.39(+0.95%)
Mar 03, 2005	41.73	41.73	41.18	41.35	488,498	-0.39(-0.92%)
Mar 02, 2005	41.65	42.03	41.53	41.73	335,127	+0.01(+0.02%)
Mar 01, 2005	41.46	41.95	41.46	41.73	550,174	+0.35(+0.85%)
Feb 28, 2005	41.41	41.43	41.13	41.37	795,825	-0.16(-0.39%)
Feb 25, 2005	40.84	41.54	40.79	41.54	402,760	+0.63(+1.55%)
Feb 24, 2005	40.66	41.01	40.65	40.90	407,199	-0.09(-0.21%)
Feb 23, 2005	41.17	41.17	40.71	40.99	528,564	-0.09(-0.23%)
Feb 22, 2005	41.85	41.90	40.99	41.08	677,964	-0.59(-1.42%)
Feb 18, 2005	41.65	41.95	41.52	41.67	941,136	+0.44(+1.06%)
Feb 17, 2005	41.35	41.71	41.24	41.24	611,499	-0.23(-0.56%)
Feb 16, 2005	41.20	41.52	41.05	41.47	1,048,718	+0.27(+0.66%)
Feb 15, 2005	40.74	41.24	40.71	41.20	1,102,684	+0.77(+1.91%)
Feb 14, 2005	40.02	40.47	39.98	40.42	1,000,359	+0.27(+0.66%)
Feb 11, 2005	40.02	40.36	39.59	40.16	1,037,738	+0.10(+0.26%)
Feb 10, 2005	41.01	41.16	40.06	40.06	2,544,351	-1.69(-4.04%)
Feb 09, 2005	41.43	41.99	41.39	41.74	1,009,003	+0.32(+0.76%)
Feb 08, 2005	40.71	41.55	40.40	41.43	1,295,654	+0.88(+2.17%)
Feb 07, 2005	40.79	41.03	40.36	40.54	1,173,004	-0.72(-1.74%)
Feb 04, 2005	41.01	41.26	40.49	41.26	1,243,907	-0.03(-0.06%)
Feb 03, 2005	41.35	41.44	41.01	41.29	961,228	-0.06(-0.15%)
Feb 02, 2005	41.35	41.55	41.17	41.35	1,008,302	-0.09(-0.23%)