Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	33.61	34.03	33.39	33.98	768,597	+0.28(+0.84%)
Apr 29, 2003	33.94	34.40	33.61	33.70	1,361,722	+0.12(+0.36%)
Apr 28, 2003	32.89	33.67	32.89	33.58	613,336	+0.65(+1.98%)
Apr 25, 2003	33.44	33.47	32.84	32.93	728,526	-0.30(-0.90%)
Apr 24, 2003	34.14	34.14	33.11	33.23	655,276	-0.91(-2.66%)
Apr 23, 2003	34.45	34.45	33.95	34.14	609,130	-0.06(-0.18%)
Apr 22, 2003	32.59	34.25	32.59	34.20	1,290,225	+1.69(+5.21%)
Apr 21, 2003	32.47	32.63	32.27	32.50	692,894	+0.04(+0.13%)
Apr 17, 2003	31.34	32.52	31.33	32.46	957,154	+1.13(+3.61%)
Apr 16, 2003	31.67	31.91	31.20	31.33	708,315	-0.27(-0.84%)
Apr 15, 2003	30.37	31.68	30.30	31.59	1,120,944	+1.22(+4.03%)
Apr 14, 2003	29.75	30.37	29.75	30.37	278,746	+0.83(+2.81%)
Apr 11, 2003	30.00	30.33	29.46	29.54	296,504	-0.01(-0.03%)
Apr 10, 2003	29.58	29.96	29.03	29.55	511,463	-0.03(-0.12%)
Apr 09, 2003	29.74	30.32	29.54	29.58	333,888	-0.27(-0.92%)
Apr 08, 2003	30.17	30.20	29.79	29.86	334,238	-0.21(-0.68%)
Apr 07, 2003	31.37	31.45	29.97	30.06	716,843	-0.47(-1.54%)
Apr 04, 2003	30.52	30.64	30.34	30.53	362,978	+0.34(+1.13%)
Apr 03, 2003	30.40	30.57	29.64	30.19	483,892	-0.15(-0.51%)
Apr 02, 2003	29.69	30.71	29.62	30.34	644,061	+1.16(+3.96%)
Apr 01, 2003	28.58	29.21	28.28	29.19	438,214	+0.62(+2.16%)
Mar 31, 2003	28.80	28.97	28.30	28.57	425,947	-0.54(-1.85%)
Mar 28, 2003	29.25	29.86	28.85	29.11	359,356	-0.31(-1.05%)
Mar 27, 2003	29.27	29.60	28.84	29.42	505,155	-0.22(-0.75%)
Mar 26, 2003	29.44	29.74	29.12	29.64	638,219	+0.20(+0.67%)
Mar 25, 2003	29.20	29.62	28.93	29.45	446,508	+0.33(+1.15%)
Mar 24, 2003	30.36	30.36	28.84	29.11	519,758	-1.25(-4.12%)
Mar 21, 2003	29.96	30.39	29.55	30.36	793,014	+0.72(+2.43%)
Mar 20, 2003	29.10	29.70	28.67	29.64	596,746	+0.54(+1.85%)
Mar 19, 2003	29.23	29.23	28.63	29.10	1,347,236	+0.51(+1.77%)
Mar 18, 2003	28.66	29.87	28.42	28.60	752,125	+0.14(+0.48%)
Mar 17, 2003	27.45	28.56	27.21	28.46	706,095	+1.02(+3.71%)
Mar 14, 2003	27.08	27.92	26.88	27.44	955,752	+0.38(+1.39%)
Mar 13, 2003	26.11	27.13	25.90	27.07	1,045,708	+1.26(+4.88%)
Mar 12, 2003	26.58	26.59	25.70	25.81	1,553,901	-0.92(-3.43%)
Mar 11, 2003	27.06	27.36	26.65	26.72	798,505	-0.49(-1.79%)
Mar 10, 2003	28.41	28.41	27.21	27.21	659,131	-1.19(-4.19%)
Mar 07, 2003	28.03	28.51	27.96	28.40	937,644	-0.16(-0.57%)
Mar 06, 2003	28.80	28.80	28.43	28.56	375,244	-0.24(-0.83%)
Mar 05, 2003	28.51	29.09	28.45	28.80	1,044,774	+0.16(+0.57%)
Mar 04, 2003	29.45	29.45	28.48	28.64	1,174,100	-0.85(-2.87%)
Mar 03, 2003	30.00	30.17	29.49	29.49	376,296	-0.36(-1.20%)
Feb 28, 2003	29.79	30.16	29.64	29.85	497,444	+0.07(+0.23%)
Feb 27, 2003	29.40	30.17	29.28	29.78	514,501	+0.59(+2.02%)
Feb 26, 2003	29.41	29.41	29.09	29.19	722,217	-0.21(-0.73%)
Feb 25, 2003	29.27	29.53	28.90	29.40	616,607	+0.00(+0.00%)
Feb 24, 2003	29.92	29.92	29.19	29.40	998,394	-0.68(-2.28%)
Feb 21, 2003	29.92	30.22	29.79	30.09	1,044,540	+0.16(+0.54%)
Feb 20, 2003	29.87	30.04	29.68	29.92	790,677	+0.06(+0.20%)
Feb 19, 2003	30.26	30.30	29.57	29.86	451,765	-0.37(-1.22%)
Feb 18, 2003	29.10	30.52	29.10	30.23	409,358	+0.53(+1.79%)
Feb 14, 2003	29.10	29.87	29.10	29.70	525,366	+0.59(+2.03%)
Feb 13, 2003	29.52	30.04	28.84	29.11	779,345	-0.57(-1.93%)
Feb 12, 2003	29.80	30.17	29.60	29.69	770,233	-0.06(-0.20%)
Feb 11, 2003	30.13	30.30	29.63	29.75	559,829	-0.27(-0.91%)
Feb 10, 2003	29.66	30.12	29.61	30.02	535,062	+0.41(+1.39%)
Feb 07, 2003	29.92	29.96	29.49	29.61	769,298	+0.09(+0.29%)
Feb 06, 2003	30.64	30.65	29.51	29.52	1,109,963	-1.21(-3.93%)
Feb 05, 2003	30.90	31.07	30.53	30.73	728,526	+0.01(+0.03%)
Feb 04, 2003	31.44	31.44	30.18	30.72	576,185	-0.72(-2.29%)