Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.37	28.45	27.87	27.87	3,707,701	-0.21(-0.75%)
Apr 27, 2017	28.43	28.52	27.48	28.08	8,975,448	-0.83(-2.87%)
Apr 26, 2017	28.69	29.38	28.58	28.91	4,683,300	+0.08(+0.28%)
Apr 25, 2017	28.71	28.90	28.55	28.83	4,265,799	+0.24(+0.84%)
Apr 24, 2017	28.75	28.85	28.54	28.59	3,651,648	+0.04(+0.14%)
Apr 21, 2017	28.71	28.76	28.34	28.55	5,584,910	-0.48(-1.65%)
Apr 20, 2017	29.14	29.30	28.99	29.03	5,473,982	+0.09(+0.31%)
Apr 19, 2017	29.85	29.90	28.87	28.94	6,418,642	-0.79(-2.66%)
Apr 18, 2017	29.68	30.04	29.52	29.73	4,302,052	-0.16(-0.54%)
Apr 17, 2017	29.83	30.00	29.67	29.89	3,881,246	+0.09(+0.30%)
Apr 13, 2017	30.56	30.73	29.78	29.80	5,863,264	-0.84(-2.74%)
Apr 12, 2017	31.18	31.41	30.55	30.64	4,373,048	-0.56(-1.79%)
Apr 11, 2017	31.26	31.28	30.68	31.20	5,667,185	-0.03(-0.10%)
Apr 10, 2017	31.00	31.33	30.89	31.23	3,027,488	+0.49(+1.59%)
Apr 07, 2017	31.04	31.11	30.69	30.74	3,285,103	-0.28(-0.90%)
Apr 06, 2017	30.83	31.08	30.70	31.02	4,093,375	+0.52(+1.70%)
Apr 05, 2017	31.13	31.54	30.50	30.50	5,749,760	-0.17(-0.55%)
Apr 04, 2017	30.66	30.70	30.33	30.67	2,971,486	+0.08(+0.26%)
Apr 03, 2017	30.88	31.03	30.37	30.59	5,360,612	-0.22(-0.71%)
Mar 31, 2017	30.62	30.94	30.54	30.81	3,682,126	+0.19(+0.62%)
Mar 30, 2017	30.98	31.04	30.57	30.62	4,482,557	-0.13(-0.42%)
Mar 29, 2017	30.22	30.81	30.02	30.75	7,616,190	+0.56(+1.85%)
Mar 28, 2017	29.74	30.29	29.58	30.19	6,526,802	+0.73(+2.48%)
Mar 27, 2017	29.40	29.57	29.18	29.46	5,750,413	-0.23(-0.77%)
Mar 24, 2017	29.90	30.26	29.64	29.69	3,619,386	-0.22(-0.74%)
Mar 23, 2017	29.89	30.17	29.71	29.91	3,635,745	-0.12(-0.40%)
Mar 22, 2017	29.87	30.25	29.75	30.03	7,309,133	-0.09(-0.30%)
Mar 21, 2017	30.55	30.70	29.98	30.12	4,801,986	-0.33(-1.09%)
Mar 20, 2017	30.39	30.50	30.03	30.45	3,715,953	-0.13(-0.42%)
Mar 17, 2017	30.87	30.99	30.57	30.58	4,066,432	-0.13(-0.42%)
Mar 16, 2017	31.06	31.14	30.53	30.71	4,274,596	-0.27(-0.87%)
Mar 15, 2017	30.37	31.10	30.14	30.98	11,378,805	+1.02(+3.40%)
Mar 14, 2017	29.97	30.05	29.35	29.96	6,776,218	-0.53(-1.74%)
Mar 13, 2017	30.42	30.60	30.27	30.49	2,899,185	+0.07(+0.23%)
Mar 10, 2017	30.52	30.69	30.16	30.42	4,955,200	+0.10(+0.33%)
Mar 09, 2017	30.27	30.41	29.72	30.32	9,143,961	-0.18(-0.59%)
Mar 08, 2017	31.28	31.54	30.41	30.50	9,370,636	-1.00(-3.17%)
Mar 07, 2017	32.08	32.15	31.45	31.50	3,295,576	-0.44(-1.38%)
Mar 06, 2017	31.89	31.94	31.58	31.94	2,143,246	-0.09(-0.28%)
Mar 03, 2017	32.36	32.61	31.97	32.03	2,881,274	-0.19(-0.59%)
Mar 02, 2017	32.62	32.87	32.22	32.22	3,883,443	-0.71(-2.16%)
Mar 01, 2017	32.41	33.12	32.40	32.93	4,482,810	+0.82(+2.55%)
Feb 28, 2017	32.36	32.45	32.00	32.11	5,854,292	-0.58(-1.77%)
Feb 27, 2017	32.11	32.93	31.98	32.69	4,527,309	+0.62(+1.93%)
Feb 24, 2017	32.11	32.28	31.87	32.07	8,067,221	-0.40(-1.23%)
Feb 23, 2017	32.74	32.94	32.18	32.47	5,851,478	+0.16(+0.50%)
Feb 22, 2017	32.49	32.60	32.24	32.31	4,765,065	-0.37(-1.13%)
Feb 21, 2017	32.73	32.94	32.67	32.68	3,644,444	+0.34(+1.05%)
Feb 17, 2017		32.34	32.34	32.34	0	-0.43(-1.31%)
Feb 16, 2017	33.31	33.36	32.66	32.77	3,117,423	-0.51(-1.53%)
Feb 15, 2017	33.53	33.62	33.13	33.28	2,816,466	-0.46(-1.36%)
Feb 14, 2017	33.29	33.74	33.12	33.74	3,864,942	+0.52(+1.57%)
Feb 13, 2017	33.02	33.35	32.95	33.22	3,856,667	+0.15(+0.45%)
Feb 10, 2017	33.16	33.40	33.02	33.07	4,385,394	+0.36(+1.10%)
Feb 09, 2017	32.45	32.95	32.60	32.71	4,771,090	+0.26(+0.80%)
Feb 08, 2017	32.32	32.50	31.59	32.45	6,621,777	-0.06(-0.18%)
Feb 07, 2017	32.72	32.97	32.25	32.51	6,192,710	-0.41(-1.25%)
Feb 06, 2017	33.55	33.61	32.84	32.92	2,609,984	-0.70(-2.08%)
Feb 03, 2017	33.23	33.81	33.14	33.62	3,665,638	+0.50(+1.51%)
Feb 02, 2017	33.61	33.61	32.91	33.12	4,676,744	-0.25(-0.75%)