Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	128.31	130.44	128.31	128.64	1,036,494	-1.12(-0.86%)
Apr 29, 2024	128.70	130.29	128.70	129.76	952,177	+1.88(+1.47%)
Apr 26, 2024	126.18	128.42	126.18	127.88	883,959	+2.01(+1.60%)
Apr 25, 2024	126.24	126.97	125.38	125.87	872,300	-1.19(-0.94%)
Apr 24, 2024	125.05	127.50	124.67	127.06	500,251	+0.90(+0.71%)
Apr 23, 2024	126.11	127.40	125.84	126.16	715,488	+0.02(+0.02%)
Apr 22, 2024	124.93	126.87	124.24	126.14	491,469	+1.38(+1.10%)
Apr 19, 2024	123.86	125.05	123.86	124.76	570,645	+1.45(+1.17%)
Apr 18, 2024	123.63	124.38	122.71	123.32	1,027,352	-0.18(-0.14%)
Apr 17, 2024	122.55	125.50	122.55	123.50	1,390,470	+1.00(+0.82%)
Apr 16, 2024	124.77	124.91	122.44	122.50	585,460	-2.81(-2.24%)
Apr 15, 2024	127.70	128.10	124.61	125.31	411,027	-1.48(-1.17%)
Apr 12, 2024	128.35	128.84	126.27	126.79	578,699	-2.37(-1.83%)
Apr 11, 2024	131.08	131.08	128.15	129.16	661,983	-0.94(-0.72%)
Apr 10, 2024	130.09	130.98	128.51	130.09	818,938	-2.38(-1.80%)
Apr 09, 2024	130.54	133.46	130.41	132.47	1,120,735	+2.60(+2.00%)
Apr 08, 2024	126.09	130.57	125.53	129.87	1,153,355	+5.50(+4.42%)
Apr 05, 2024	123.62	124.90	122.70	124.37	683,259	+0.26(+0.21%)
Apr 04, 2024	127.05	127.42	123.83	124.11	651,625	-1.58(-1.26%)
Apr 03, 2024	124.14	125.91	123.61	125.69	774,773	+0.98(+0.79%)
Apr 02, 2024	124.84	125.31	123.93	124.71	611,849	-1.22(-0.97%)
Apr 01, 2024	128.62	128.80	125.94	125.94	590,147	-2.82(-2.19%)
Mar 28, 2024	128.68	129.13	129.11	128.75	758,218	+0.76(+0.60%)
Mar 27, 2024	127.36	129.11	127.36	127.99	709,041	+1.93(+1.53%)
Mar 26, 2024	127.35	127.51	125.97	126.06	561,880	-1.15(-0.90%)
Mar 25, 2024	128.32	128.82	127.15	127.21	318,374	-0.83(-0.65%)
Mar 22, 2024	130.20	130.30	127.54	128.04	496,459	-2.05(-1.57%)
Mar 21, 2024	128.95	131.04	128.83	130.09	670,403	+1.61(+1.26%)
Mar 20, 2024	127.36	129.28	126.77	128.47	832,953	+0.87(+0.68%)
Mar 19, 2024	127.29	127.84	125.89	127.60	570,003	+0.60(+0.47%)
Mar 18, 2024	127.43	128.03	126.60	127.00	557,968	-0.54(-0.42%)
Mar 15, 2024	125.91	128.23	125.91	127.54	1,193,421	+0.07(+0.05%)
Mar 14, 2024	128.54	128.87	125.71	127.47	630,339	-1.64(-1.27%)
Mar 13, 2024	129.19	130.57	128.88	129.12	630,262	-0.40(-0.31%)
Mar 12, 2024	131.80	131.95	128.20	129.52	834,095	-2.55(-1.93%)
Mar 11, 2024	132.11	133.13	131.75	132.07	587,552	+0.06(+0.04%)
Mar 08, 2024	131.07	132.22	129.91	132.01	691,782	+2.17(+1.67%)
Mar 07, 2024	127.67	129.94	127.59	129.84	837,445	+2.68(+2.11%)
Mar 06, 2024	127.14	127.87	126.44	127.16	591,710	+1.02(+0.81%)
Mar 05, 2024	126.06	127.24	125.57	126.14	682,342	-0.38(-0.30%)
Mar 04, 2024	124.53	126.78	122.30	126.52	1,113,551	+1.64(+1.31%)
Mar 01, 2024	122.85	124.97	121.64	124.89	803,963	+1.91(+1.55%)
Feb 29, 2024	124.16	124.48	122.69	122.98	1,510,831	-0.15(-0.12%)
Feb 28, 2024	121.29	124.56	121.11	123.13	682,040	+0.92(+0.75%)
Feb 27, 2024	122.39	123.25	121.57	122.21	704,647	+1.16(+0.96%)
Feb 26, 2024	123.25	123.61	120.58	121.04	792,982	-2.56(-2.07%)
Feb 23, 2024	123.73	124.74	123.05	123.61	475,803	-0.26(-0.21%)
Feb 22, 2024	125.71	125.71	123.79	123.87	624,582	-1.06(-0.85%)
Feb 21, 2024	124.15	125.21	123.73	124.93	429,294	+1.03(+0.83%)
Feb 20, 2024	126.23	126.91	123.61	123.90	784,859	-2.50(-1.97%)
Feb 16, 2024	126.73	127.32	125.21	126.40	1,050,142	-0.33(-0.26%)
Feb 15, 2024	123.61	126.80	123.61	126.73	792,767	+4.33(+3.53%)
Feb 14, 2024	121.07	123.03	120.79	122.40	838,152	+1.70(+1.41%)
Feb 13, 2024	120.25	120.85	118.90	120.70	1,055,296	-2.08(-1.69%)
Feb 12, 2024	122.09	123.75	121.74	122.78	745,432	+0.93(+0.76%)
Feb 09, 2024	121.35	122.27	120.72	121.85	1,099,856	+0.04(+0.03%)
Feb 08, 2024	122.45	123.30	119.41	121.81	1,468,485	-0.69(-0.56%)
Feb 07, 2024	122.89	123.23	121.11	122.49	1,053,280	-0.39(-0.32%)
Feb 06, 2024	121.86	123.34	121.59	122.88	1,016,516	+0.72(+0.59%)
Feb 05, 2024	123.72	124.08	122.16	122.16	963,780	-3.09(-2.47%)
Feb 02, 2024	124.24	126.25	123.27	125.25	1,224,754	+0.08(+0.06%)