Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.21	29.32	28.79	29.01	5,619,328	-0.31(-1.04%)
Apr 29, 2013	29.12	29.53	29.11	29.31	3,959,048	+0.29(+0.99%)
Apr 26, 2013	29.08	29.21	28.88	29.03	3,973,984	-0.10(-0.33%)
Apr 25, 2013	28.64	29.38	28.61	29.12	6,071,716	+0.58(+2.03%)
Apr 24, 2013	28.65	28.89	28.39	28.54	3,905,490	-0.04(-0.14%)
Apr 23, 2013	28.39	28.73	28.27	28.58	5,047,720	+0.27(+0.94%)
Apr 22, 2013	28.35	28.50	28.04	28.32	3,654,143	+0.00(+0.00%)
Apr 19, 2013	28.06	28.43	27.99	28.32	4,064,149	+0.39(+1.40%)
Apr 18, 2013	28.35	28.35	27.87	27.93	4,684,358	-0.44(-1.54%)
Apr 17, 2013	28.36	28.43	28.06	28.36	6,736,958	-0.21(-0.73%)
Apr 16, 2013	28.56	28.63	28.38	28.57	4,508,178	+0.33(+1.17%)
Apr 15, 2013	28.68	28.88	28.19	28.24	5,372,545	-0.66(-2.27%)
Apr 12, 2013	28.75	29.52	28.74	28.90	9,620,493	+0.08(+0.27%)
Apr 11, 2013	28.74	29.43	28.74	28.82	8,763,106	-0.03(-0.11%)
Apr 10, 2013	28.58	29.23	28.52	28.85	6,878,088	+0.45(+1.58%)
Apr 09, 2013	28.54	28.69	28.28	28.40	5,305,800	-0.21(-0.73%)
Apr 08, 2013	28.19	28.77	28.18	28.61	7,823,115	+0.39(+1.38%)
Apr 05, 2013	27.91	28.32	27.86	28.22	7,811,815	-0.11(-0.39%)
Apr 04, 2013	27.56	28.54	27.52	28.33	10,344,551	+0.76(+2.76%)
Apr 03, 2013	27.33	27.72	27.15	27.57	8,923,536	+0.23(+0.86%)
Apr 02, 2013	27.24	27.43	27.17	27.33	4,183,669	+0.26(+0.96%)
Apr 01, 2013	27.17	27.45	27.00	27.07	4,146,748	-0.14(-0.50%)
Mar 28, 2013	27.11	27.28	26.88	27.21	7,908,243	+0.07(+0.26%)
Mar 27, 2013	27.17	27.33	27.01	27.14	4,835,381	-0.17(-0.62%)
Mar 26, 2013	27.58	27.61	26.95	27.31	7,659,156	-0.24(-0.87%)
Mar 25, 2013	27.58	27.80	27.43	27.55	6,430,106	-0.20(-0.70%)
Mar 22, 2013	27.54	27.80	27.52	27.74	6,083,431	+0.32(+1.16%)
Mar 21, 2013	27.46	27.89	27.37	27.43	9,076,472	-0.25(-0.89%)
Mar 20, 2013	27.12	27.82	27.12	27.67	9,861,564	+0.57(+2.11%)
Mar 19, 2013	27.03	27.13	26.59	27.10	8,880,164	+0.06(+0.22%)
Mar 18, 2013	26.84	27.17	26.83	27.04	5,037,207	-0.13(-0.48%)
Mar 15, 2013	27.24	27.38	26.91	27.17	9,393,104	-0.24(-0.88%)
Mar 14, 2013	27.50	27.54	27.13	27.41	7,128,437	+0.03(+0.09%)
Mar 13, 2013	27.29	27.62	27.19	27.39	10,127,701	+0.22(+0.81%)
Mar 12, 2013	26.86	27.33	26.86	27.17	6,248,125	+0.17(+0.62%)
Mar 11, 2013	26.82	27.14	26.74	27.00	4,776,596	+0.03(+0.10%)
Mar 08, 2013	26.77	27.02	26.62	26.97	4,452,891	+0.28(+1.07%)
Mar 07, 2013	26.62	26.89	26.51	26.69	6,363,743	+0.10(+0.37%)
Mar 06, 2013	26.77	26.97	26.58	26.59	10,549,156	-0.41(-1.53%)
Mar 05, 2013	27.02	27.30	26.95	27.00	8,964,849	+0.12(+0.43%)
Mar 04, 2013	26.35	27.07	26.35	26.89	8,861,074	+0.56(+2.11%)
Mar 01, 2013	26.37	26.57	26.12	26.33	9,415,859	-0.27(-1.02%)
Feb 28, 2013	26.37	26.91	26.32	26.60	9,509,749	+0.34(+1.28%)
Feb 27, 2013	25.73	26.47	25.64	26.27	9,539,814	+0.64(+2.50%)
Feb 26, 2013	25.99	26.08	25.13	25.63	16,322,690	+0.33(+1.30%)
Feb 22, 2013	25.45	25.68	25.17	25.30	5,515,398	-0.16(-0.64%)
Feb 21, 2013	25.59	25.74	25.31	25.46	5,780,510	-0.12(-0.46%)
Feb 20, 2013	26.10	26.16	25.53	25.57	6,887,564	-0.60(-2.28%)
Feb 19, 2013	25.47	26.19	25.26	26.17	8,981,099	+0.85(+3.35%)
Feb 15, 2013	25.59	25.75	25.07	25.32	13,131,621	-0.27(-1.06%)
Feb 14, 2013	25.72	25.78	25.47	25.59	6,062,182	-0.27(-1.05%)
Feb 13, 2013	26.08	26.21	25.76	25.86	4,166,141	-0.10(-0.37%)
Feb 12, 2013	26.13	26.16	25.90	25.96	3,859,474	-0.08(-0.32%)
Feb 11, 2013	25.65	26.13	25.55	26.05	5,810,672	+0.21(+0.80%)
Feb 08, 2013	26.14	26.14	25.68	25.84	6,369,885	-0.23(-0.87%)
Feb 07, 2013	26.22	26.64	25.62	26.07	10,893,070	+0.51(+2.00%)
Feb 06, 2013	25.68	25.83	25.26	25.55	12,015,412	+0.49(+1.96%)
Feb 04, 2013	25.40	25.51	25.00	25.06	5,484,786	-0.51(-2.00%)