Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.08	28.28	27.17	27.23	12,684,243	-0.52(-1.88%)
Apr 27, 2007	27.51	27.89	27.51	27.75	6,825,069	-0.29(-1.04%)
Apr 26, 2007	27.90	28.16	27.82	28.04	6,647,470	+0.09(+0.33%)
Apr 25, 2007	27.80	28.01	27.67	27.95	6,111,898	+0.32(+1.17%)
Apr 24, 2007	27.53	27.76	27.28	27.62	7,923,557	-0.19(-0.69%)
Apr 23, 2007	27.87	28.15	27.76	27.82	6,576,746	-0.12(-0.42%)
Apr 20, 2007	28.16	28.16	27.75	27.93	10,978,630	+0.15(+0.56%)
Apr 19, 2007	27.74	28.13	27.29	27.78	13,366,802	+0.01(+0.02%)
Apr 18, 2007	27.87	28.00	27.69	27.77	23,006,370	-0.26(-0.93%)
Apr 17, 2007	28.13	28.41	27.92	28.03	6,685,106	-0.11(-0.40%)
Apr 16, 2007	28.11	28.21	27.71	28.15	6,115,998	+0.19(+0.67%)
Apr 13, 2007	28.39	28.42	27.82	27.96	6,905,202	-0.19(-0.66%)
Apr 12, 2007	27.41	28.39	27.17	28.15	13,084,223	+0.33(+1.20%)
Apr 11, 2007	28.37	28.43	27.76	27.81	13,756,068	-0.54(-1.90%)
Apr 10, 2007	28.62	28.84	28.28	28.35	9,942,973	-0.36(-1.25%)
Apr 09, 2007	28.67	28.76	28.41	28.71	9,684,760	+0.19(+0.67%)
Apr 05, 2007	28.11	28.64	28.11	28.52	6,086,963	+0.31(+1.10%)
Apr 04, 2007	28.24	28.49	28.13	28.21	6,261,081	-0.03(-0.11%)
Apr 03, 2007	28.12	28.44	28.07	28.24	8,516,974	+0.30(+1.09%)
Apr 02, 2007	28.08	28.09	27.68	27.93	9,763,724	+0.01(+0.02%)
Mar 30, 2007	28.12	28.31	27.73	27.93	8,480,552	-0.19(-0.68%)
Mar 29, 2007	28.39	28.47	27.82	28.12	8,378,138	+0.02(+0.07%)
Mar 28, 2007	28.20	28.92	28.05	28.10	12,986,365	-0.56(-1.95%)
Mar 27, 2007	28.71	28.77	28.48	28.66	8,001,479	-0.16(-0.56%)
Mar 26, 2007	28.69	28.91	28.43	28.82	9,013,016	-0.01(-0.04%)
Mar 23, 2007	28.67	28.95	28.60	28.83	10,898,013	+0.22(+0.78%)
Mar 22, 2007	28.38	28.78	28.11	28.61	8,476,842	-0.04(-0.15%)
Mar 21, 2007	28.26	28.74	28.17	28.65	10,921,054	+0.42(+1.49%)
Mar 20, 2007	27.96	28.27	27.84	28.23	9,689,681	+0.34(+1.22%)
Mar 19, 2007	27.63	28.03	27.62	27.89	9,385,789	+0.39(+1.42%)
Mar 16, 2007	27.42	27.57	27.29	27.50	7,909,080	+0.04(+0.16%)
Mar 15, 2007	27.17	27.67	27.09	27.46	7,712,427	+0.20(+0.73%)
Mar 14, 2007	27.59	27.59	26.36	27.26	13,864,329	-0.08(-0.29%)
Mar 13, 2007	27.94	27.76	27.15	27.34	13,056,345	-0.60(-2.15%)
Mar 12, 2007	27.75	28.18	27.53	27.94	25,113,726	+0.36(+1.30%)
Mar 09, 2007	27.87	27.90	27.41	27.58	13,108,199	-0.28(-1.00%)
Mar 08, 2007	27.16	27.89	27.15	27.86	13,472,101	+0.71(+2.60%)
Mar 07, 2007	27.10	27.51	27.07	27.15	10,745,581	-0.06(-0.21%)
Mar 06, 2007	27.56	27.78	27.17	27.21	14,367,499	-0.17(-0.63%)
Mar 05, 2007	27.28	27.51	27.12	27.38	15,986,612	-0.05(-0.18%)
Mar 02, 2007	27.28	27.62	27.25	27.43	16,222,010	-0.02(-0.09%)
Mar 01, 2007	27.28	27.74	26.94	27.46	16,345,202	-0.24(-0.85%)
Feb 28, 2007	27.58	27.90	26.99	27.69	21,030,802	+0.82(+3.05%)
Feb 27, 2007	26.56	27.69	26.52	26.87	28,661,120	-0.53(-1.92%)
Feb 26, 2007	27.86	27.86	27.19	27.40	12,744,824	-0.06(-0.20%)
Feb 23, 2007	27.58	27.67	27.30	27.46	10,213,117	+0.02(+0.09%)
Feb 22, 2007	27.31	27.58	26.86	27.43	12,594,285	+0.17(+0.61%)
Feb 21, 2007	27.37	27.45	27.21	27.27	9,172,546	-0.29(-1.04%)
Feb 20, 2007	27.49	27.71	27.34	27.55	5,475,783	+0.21(+0.77%)
Feb 16, 2007	27.56	27.58	27.28	27.34	5,405,454	-0.27(-0.97%)
Feb 15, 2007	27.59	27.79	27.31	27.61	6,911,871	+0.12(+0.45%)
Feb 14, 2007	27.28	27.57	27.18	27.48	13,155,118	+0.24(+0.86%)
Feb 13, 2007	26.81	27.30	26.73	27.25	10,580,879	+0.37(+1.36%)
Feb 12, 2007	26.66	27.02	26.50	26.88	8,370,220	+0.20(+0.74%)
Feb 09, 2007	26.48	27.05	26.48	26.68	13,337,090	+0.11(+0.42%)
Feb 08, 2007	26.06	26.89	26.06	26.57	15,934,566	+0.95(+3.73%)
Feb 07, 2007	25.72	25.73	25.34	25.62	4,417,307	-0.19(-0.72%)
Feb 06, 2007	25.59	25.88	25.52	25.80	5,086,718	+0.19(+0.75%)
Feb 05, 2007	25.76	25.93	25.50	25.61	4,480,377	-0.35(-1.36%)
Feb 02, 2007	26.04	26.07	25.80	25.96	5,840,168	+0.01(+0.02%)