Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.044	5.133	5.027	5.112	16,108,451	+0.04(+0.83%)
Apr 29, 2014	5.070	5.088	5.031	5.070	15,108,925	+0.03(+0.66%)
Apr 28, 2014	5.008	5.054	4.998	5.037	12,887,618	+0.04(+0.80%)
Apr 25, 2014	4.986	5.021	4.971	4.997	13,591,644	-0.00(-0.10%)
Apr 24, 2014	4.997	5.008	4.964	5.002	14,549,546	+0.02(+0.48%)
Apr 23, 2014	4.973	4.979	4.931	4.978	17,158,900	-0.01(-0.29%)
Apr 22, 2014	4.949	5.015	4.903	4.992	18,379,304	-0.00(-0.10%)
Apr 21, 2014	4.991	5.024	4.981	4.997	8,368,879	-0.04(-0.72%)
Apr 17, 2014	5.004	5.033	5.033	5.033	50,617,712	+0.03(+0.57%)
Apr 16, 2014	4.981	5.023	4.931	5.005	19,330,902	-0.04(-0.75%)
Apr 15, 2014	5.114	5.188	4.846	5.043	51,709,304	-0.25(-4.68%)
Apr 14, 2014	5.109	5.320	5.088	5.290	26,720,290	+0.23(+4.57%)
Apr 11, 2014	5.031	5.103	5.027	5.059	14,080,297	+0.04(+0.76%)
Apr 10, 2014	5.102	5.128	5.019	5.021	15,294,344	-0.13(-2.48%)
Apr 09, 2014	5.152	5.174	5.097	5.149	18,104,616	-0.08(-1.56%)
Apr 08, 2014	5.208	5.266	5.182	5.230	9,662,194	+0.03(+0.55%)
Apr 07, 2014	5.178	5.247	5.143	5.202	9,345,807	-0.01(-0.24%)
Apr 04, 2014	5.286	5.304	5.180	5.214	8,059,688	-0.04(-0.71%)
Apr 03, 2014	5.282	5.307	5.202	5.251	7,601,019	-0.05(-0.90%)
Apr 02, 2014	5.273	5.314	5.261	5.299	10,227,572	+0.04(+0.85%)
Apr 01, 2014	5.227	5.278	5.220	5.254	9,983,614	+0.10(+1.88%)
Mar 31, 2014	5.179	5.194	5.149	5.157	11,277,191	+0.02(+0.46%)
Mar 28, 2014	5.168	5.216	5.116	5.133	11,052,007	+0.03(+0.62%)
Mar 27, 2014	5.087	5.130	5.048	5.102	17,824,610	+0.00(+0.00%)
Mar 26, 2014	5.151	5.179	5.095	5.102	13,386,557	+0.02(+0.41%)
Mar 25, 2014	5.117	5.139	5.056	5.081	14,614,756	+0.01(+0.11%)
Mar 24, 2014	5.131	5.154	5.037	5.075	11,840,500	-0.05(-1.00%)
Mar 21, 2014	5.193	5.204	5.118	5.127	15,570,515	-0.07(-1.39%)
Mar 20, 2014	5.123	5.248	5.107	5.199	15,891,577	+0.07(+1.45%)
Mar 19, 2014	5.074	5.185	5.063	5.125	21,557,504	-0.10(-1.95%)
Mar 18, 2014	5.208	5.253	5.176	5.227	11,219,419	-0.01(-0.22%)
Mar 17, 2014	5.260	5.288	5.202	5.238	11,892,536	+0.01(+0.15%)
Mar 14, 2014	5.234	5.283	5.219	5.230	19,862,944	+0.04(+0.83%)
Mar 13, 2014	5.201	5.250	5.071	5.188	31,781,546	-0.14(-2.70%)
Mar 12, 2014	5.607	5.616	5.150	5.331	60,651,588	-0.34(-6.07%)
Mar 11, 2014	5.715	5.763	5.666	5.676	8,992,565	-0.00(-0.03%)
Mar 10, 2014	5.702	5.702	5.623	5.678	10,861,260	-0.07(-1.19%)
Mar 07, 2014	5.831	5.862	5.729	5.746	18,057,590	-0.25(-4.19%)
Mar 06, 2014	5.995	6.016	5.949	5.998	12,569,235	+0.05(+0.78%)
Mar 05, 2014	5.878	5.987	5.869	5.951	10,219,735	+0.06(+1.05%)
Mar 04, 2014	5.817	5.899	5.807	5.889	13,724,008	+0.18(+3.24%)
Mar 03, 2014	5.779	5.779	5.688	5.704	12,463,650	-0.17(-2.82%)
Feb 28, 2014	5.862	5.914	5.838	5.870	9,215,985	+0.00(+0.00%)
Feb 27, 2014	5.843	5.871	5.818	5.870	5,804,857	+0.04(+0.77%)
Feb 26, 2014	5.825	5.854	5.801	5.825	9,799,308	+0.04(+0.72%)
Feb 25, 2014	5.811	5.827	5.764	5.783	7,538,446	-0.03(-0.48%)
Feb 24, 2014	5.791	5.835	5.773	5.811	9,507,977	+0.02(+0.39%)
Feb 21, 2014	5.791	5.830	5.757	5.788	9,028,317	-0.00(-0.05%)
Feb 20, 2014	5.702	5.793	5.685	5.791	12,671,448	+0.09(+1.54%)
Feb 19, 2014	5.738	5.783	5.692	5.703	9,789,222	+0.00(+0.08%)
Feb 18, 2014	5.676	5.727	5.651	5.699	11,078,009	+0.05(+0.96%)
Feb 14, 2014	5.571	5.644	5.644	5.644	33,568,640	+0.09(+1.58%)
Feb 13, 2014	5.469	5.573	5.468	5.557	6,786,240	-0.01(-0.10%)
Feb 12, 2014	5.578	5.597	5.534	5.563	8,766,656	-0.01(-0.20%)
Feb 11, 2014	5.512	5.583	5.464	5.574	14,359,556	+0.10(+1.81%)
Feb 10, 2014	5.452	5.520	5.440	5.475	9,217,193	-0.01(-0.26%)
Feb 07, 2014	5.463	5.502	5.462	5.489	6,920,275	+0.01(+0.26%)
Feb 06, 2014	5.403	5.486	5.403	5.475	6,911,188	+0.09(+1.75%)
Feb 05, 2014	5.413	5.430	5.310	5.381	17,320,660	-0.05(-0.96%)
Feb 04, 2014	5.433	5.455	5.382	5.433	24,240,138	+0.05(+0.96%)