HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.633	9.648	9.355	9.463	17,493,318	-0.23(-2.39%)
Apr 28, 2016	9.826	9.872	9.656	9.695	10,425,555	-0.15(-1.49%)
Apr 27, 2016	9.764	9.864	9.629	9.841	13,653,913	+0.02(+0.24%)
Apr 26, 2016	9.710	9.861	9.702	9.818	20,371,948	+0.12(+1.27%)
Apr 25, 2016	9.679	9.749	9.541	9.695	18,096,558	-0.03(-0.32%)
Apr 22, 2016	9.656	9.818	9.656	9.726	15,087,362	+0.02(+0.16%)
Apr 21, 2016	9.857	9.904	9.702	9.710	14,262,802	-0.16(-1.64%)
Apr 20, 2016	9.888	9.996	9.814	9.872	22,135,092	+0.02(+0.16%)
Apr 19, 2016	9.795	9.961	9.710	9.857	23,700,396	+0.08(+0.87%)
Apr 18, 2016	9.625	9.988	9.602	9.772	20,203,668	+0.12(+1.20%)
Apr 15, 2016	9.695	9.803	9.641	9.656	16,191,999	-0.02(-0.24%)
Apr 14, 2016	9.687	9.787	9.517	9.679	18,375,786	-0.07(-0.71%)
Apr 13, 2016	9.517	9.822	9.456	9.749	20,816,000	+0.32(+3.44%)
Apr 12, 2016	9.409	9.494	9.085	9.425	36,740,312	+0.07(+0.74%)
Apr 11, 2016	9.332	9.595	9.328	9.355	20,705,662	+0.05(+0.58%)
Apr 08, 2016	9.325	9.471	9.294	9.301	10,704,843	+0.05(+0.58%)
Apr 07, 2016	9.417	9.479	9.201	9.247	18,469,850	-0.22(-2.36%)
Apr 06, 2016	9.278	9.479	9.170	9.471	17,045,730	+0.25(+2.76%)
Apr 05, 2016	9.332	9.359	9.201	9.217	20,081,096	-0.12(-1.24%)
Apr 04, 2016	9.440	9.487	9.325	9.332	14,389,969	-0.12(-1.31%)
Apr 01, 2016	9.417	9.479	9.278	9.456	15,454,319	-0.05(-0.49%)
Mar 31, 2016	9.487	9.533	9.409	9.502	17,907,764	+0.02(+0.16%)
Mar 30, 2016	9.517	9.556	9.379	9.487	13,990,166	+0.02(+0.16%)
Mar 29, 2016	9.278	9.525	9.193	9.471	13,900,846	+0.16(+1.74%)
Mar 28, 2016	9.301	9.363	9.224	9.309	13,689,880	+0.00(+0.00%)
Mar 24, 2016	9.240	9.309	9.309	9.309	15,671,198	+0.04(+0.42%)
Mar 23, 2016	9.440	9.471	9.232	9.271	15,544,658	-0.19(-1.96%)
Mar 22, 2016	9.325	9.487	9.301	9.456	14,228,814	+0.04(+0.41%)
Mar 21, 2016	9.363	9.440	9.240	9.417	18,729,878	+0.02(+0.25%)
Mar 18, 2016	9.085	9.425	9.085	9.394	45,947,980	+0.35(+3.92%)
Mar 17, 2016	8.962	9.448	8.939	9.039	23,539,274	+0.08(+0.86%)
Mar 16, 2016	8.800	9.001	8.754	8.962	15,158,691	+0.17(+1.93%)
Mar 15, 2016	8.816	8.831	8.638	8.792	14,661,222	-0.05(-0.61%)
Mar 14, 2016	8.970	9.031	8.762	8.846	17,614,814	-0.18(-1.97%)
Mar 11, 2016	8.885	9.024	8.831	9.024	16,788,128	+0.22(+2.45%)
Mar 10, 2016	8.785	8.916	8.596	8.808	20,617,238	+0.05(+0.53%)
Mar 09, 2016	8.553	8.831	8.553	8.762	15,632,583	+0.24(+2.81%)
Mar 08, 2016	8.638	8.692	8.453	8.522	16,926,742	-0.20(-2.30%)
Mar 07, 2016	8.476	8.792	8.445	8.723	16,076,518	+0.20(+2.30%)
Mar 04, 2016	8.504	8.634	8.466	8.527	19,921,074	+0.05(+0.63%)
Mar 03, 2016	8.367	8.615	8.359	8.474	23,743,552	+0.16(+1.93%)
Mar 02, 2016	8.336	8.436	8.214	8.314	16,398,250	-0.02(-0.27%)
Mar 01, 2016	8.268	8.405	8.146	8.336	22,656,174	+0.18(+2.25%)
Feb 29, 2016	8.115	8.275	8.085	8.153	22,849,212	+0.04(+0.47%)
Feb 26, 2016	7.963	8.382	7.917	8.115	29,851,500	+0.23(+2.90%)
Feb 25, 2016	7.749	7.978	7.597	7.886	46,622,856	-0.37(-4.44%)
Feb 24, 2016	7.841	8.283	7.703	8.252	28,458,216	+0.39(+4.95%)
Feb 23, 2016	8.092	8.108	7.818	7.864	17,068,006	-0.28(-3.46%)
Feb 22, 2016	7.963	8.199	7.963	8.146	14,225,657	+0.27(+3.49%)
Feb 19, 2016	8.001	8.003	7.665	7.871	18,268,438	-0.15(-1.90%)
Feb 18, 2016	7.726	8.138	7.703	8.024	24,594,972	+0.34(+4.37%)
Feb 17, 2016	7.536	7.703	7.528	7.688	15,720,013	+0.21(+2.75%)
Feb 16, 2016	7.291	7.509	7.208	7.482	15,821,129	+0.30(+4.14%)
Feb 12, 2016	6.933	7.185	7.185	7.185	12,672,610	+0.31(+4.43%)
Feb 11, 2016	6.971	7.017	6.796	6.880	19,322,636	-0.20(-2.80%)
Feb 10, 2016	7.047	7.219	7.009	7.078	16,057,132	+0.07(+0.98%)
Feb 09, 2016	7.086	7.177	6.979	7.009	26,863,662	-0.14(-1.92%)
Feb 08, 2016	7.444	7.481	7.025	7.147	20,871,536	-0.41(-5.45%)
Feb 05, 2016	7.497	7.719	7.444	7.558	22,307,634	+0.04(+0.51%)
Feb 04, 2016	7.322	7.577	7.322	7.520	15,398,519	+0.16(+2.18%)
Feb 03, 2016	7.482	7.513	7.116	7.360	20,013,226	-0.18(-2.33%)
Feb 02, 2016	7.497	7.604	7.421	7.536	28,271,104	-0.07(-0.90%)