HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.666	5.692	5.529	5.567	44,697,284	-0.14(-2.38%)
Apr 27, 2006	5.606	5.724	5.572	5.702	66,308,068	+0.08(+1.40%)
Apr 26, 2006	5.658	5.658	5.531	5.623	52,413,588	-0.04(-0.64%)
Apr 25, 2006	5.658	5.664	5.546	5.659	46,986,688	+0.02(+0.33%)
Apr 24, 2006	5.630	5.709	5.592	5.640	38,497,528	-0.01(-0.18%)
Apr 21, 2006	5.793	5.826	5.589	5.651	60,435,536	-0.15(-2.51%)
Apr 20, 2006	5.623	5.815	5.592	5.796	64,593,204	+0.14(+2.49%)
Apr 19, 2006	5.743	5.766	5.647	5.656	37,948,652	-0.08(-1.46%)
Apr 18, 2006	5.486	5.769	5.486	5.740	67,627,464	+0.25(+4.53%)
Apr 17, 2006	5.594	5.649	5.478	5.491	42,079,492	-0.10(-1.81%)
Apr 13, 2006	5.543	5.646	5.531	5.592	40,837,092	+0.05(+0.90%)
Apr 12, 2006	5.603	5.627	5.541	5.543	38,807,836	-0.04(-0.65%)
Apr 11, 2006	5.680	5.704	5.572	5.579	67,036,012	-0.10(-1.69%)
Apr 10, 2006	5.706	5.764	5.658	5.675	33,441,596	-0.05(-0.81%)
Apr 07, 2006	5.848	5.858	5.714	5.721	42,620,200	-0.13(-2.14%)
Apr 06, 2006	5.858	5.906	5.832	5.846	39,349,708	-0.04(-0.76%)
Apr 05, 2006	5.760	5.903	5.755	5.891	87,918,856	+0.11(+1.99%)
Apr 04, 2006	5.723	5.786	5.687	5.776	57,177,296	+0.03(+0.48%)
Apr 03, 2006	5.658	5.774	5.639	5.748	58,203,880	+0.11(+1.91%)
Mar 31, 2006	5.586	5.694	5.582	5.640	68,852,952	+0.06(+1.01%)
Mar 30, 2006	5.589	5.699	5.560	5.584	57,459,604	-0.03(-0.46%)
Mar 29, 2006	5.512	5.671	5.503	5.610	55,554,588	+0.11(+2.03%)
Mar 28, 2006	5.649	5.651	5.486	5.498	81,473,528	-0.18(-3.14%)
Mar 27, 2006	5.649	5.704	5.640	5.676	55,075,128	-0.01(-0.18%)
Mar 24, 2006	5.623	5.712	5.616	5.687	48,422,156	+0.03(+0.52%)
Mar 23, 2006	5.678	5.707	5.656	5.658	55,424,516	-0.06(-1.08%)
Mar 22, 2006	5.596	5.743	5.596	5.719	82,003,736	-0.03(-0.54%)
Mar 21, 2006	5.805	5.863	5.745	5.750	56,752,660	-0.07(-1.24%)
Mar 20, 2006	5.820	5.860	5.805	5.822	43,316,644	-0.03(-0.59%)
Mar 17, 2006	5.829	5.863	5.808	5.856	85,401,968	+0.05(+0.89%)
Mar 16, 2006	5.810	5.838	5.793	5.805	75,921,224	-0.01(-0.09%)
Mar 15, 2006	5.718	5.822	5.712	5.810	82,244,640	+0.08(+1.47%)
Mar 14, 2006	5.683	5.755	5.676	5.726	60,126,392	+0.03(+0.54%)
Mar 13, 2006	5.642	5.706	5.615	5.695	40,533,200	+0.04(+0.70%)
Mar 10, 2006	5.616	5.687	5.575	5.656	46,914,360	+0.04(+0.70%)
Mar 09, 2006	5.623	5.673	5.608	5.616	57,973,480	+0.01(+0.24%)
Mar 08, 2006	5.623	5.659	5.598	5.603	60,599,440	-0.05(-0.85%)
Mar 07, 2006	5.610	5.680	5.598	5.651	61,298,800	+0.02(+0.30%)
Mar 06, 2006	5.709	5.750	5.586	5.634	44,804,608	-0.07(-1.20%)
Mar 03, 2006	5.786	5.819	5.702	5.702	77,419,688	-0.16(-2.72%)
Mar 02, 2006	5.829	5.863	5.769	5.862	68,979,520	+0.02(+0.41%)
Mar 01, 2006	5.675	5.839	5.675	5.838	86,378,392	+0.21(+3.78%)
Feb 28, 2006	5.728	5.711	5.558	5.625	79,920,824	-0.10(-1.80%)
Feb 27, 2006	5.546	5.743	5.541	5.728	77,337,440	+0.24(+4.34%)
Feb 24, 2006	5.565	5.565	5.452	5.490	58,434,276	-0.06(-1.08%)
Feb 23, 2006	5.610	5.656	5.529	5.550	63,208,480	-0.10(-1.73%)
Feb 22, 2006	5.520	5.661	5.469	5.647	87,474,976	+0.07(+1.32%)
Feb 21, 2006	5.803	5.824	5.556	5.574	110,923,112	-0.27(-4.58%)
Feb 17, 2006	5.769	5.843	5.750	5.841	95,417,592	+0.01(+0.15%)
Feb 16, 2006	5.664	5.918	5.656	5.832	298,955,584	+0.40(+7.42%)
Feb 15, 2006	5.529	5.577	5.428	5.430	117,882,888	-0.14(-2.52%)
Feb 14, 2006	5.452	5.572	5.426	5.570	92,917,040	+0.13(+2.36%)
Feb 13, 2006	5.349	5.462	5.344	5.442	52,154,028	+0.04(+0.73%)
Feb 10, 2006	5.416	5.418	5.308	5.402	57,631,092	-0.02(-0.28%)
Feb 09, 2006	5.512	5.517	5.387	5.418	60,145,060	-0.07(-1.28%)
Feb 08, 2006	5.243	5.491	5.231	5.488	88,832,864	+0.28(+5.40%)
Feb 07, 2006	5.178	5.251	5.166	5.207	43,991,508	+0.02(+0.33%)
Feb 06, 2006	5.217	5.222	5.116	5.190	58,495,524	-0.05(-0.95%)
Feb 03, 2006	5.250	5.310	5.198	5.239	60,694,516	-0.06(-1.13%)
Feb 02, 2006	5.349	5.387	5.272	5.299	50,944,288	-0.05(-1.02%)