MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.32	46.32	46.19	46.19	349	-0.53(-1.13%)
Apr 29, 2024	46.72	46.72	46.72	46.72	25	+0.08(+0.16%)
Apr 26, 2024	46.58	46.65	46.58	46.65	201	+0.39(+0.85%)
Apr 25, 2024	46.26	46.26	46.26	46.26	8	-0.27(-0.57%)
Apr 24, 2024	46.49	46.52	46.49	46.52	103	-0.55(-1.17%)
Apr 23, 2024	46.74	47.07	46.74	47.07	110	+0.74(+1.61%)
Apr 22, 2024	46.33	46.33	46.33	46.33	13	+0.56(+1.22%)
Apr 19, 2024	45.93	45.93	45.77	45.77	629	+0.12(+0.27%)
Apr 18, 2024	45.65	45.65	45.65	45.65	23	-0.34(-0.75%)
Apr 17, 2024	46.15	46.15	45.99	45.99	410	+0.08(+0.17%)
Apr 16, 2024	45.91	45.91	45.91	45.91	6	-0.22(-0.48%)
Apr 15, 2024	46.13	46.13	46.13	46.13	7	-0.10(-0.22%)
Apr 12, 2024	46.23	46.23	46.23	46.23	101	-0.75(-1.60%)
Apr 11, 2024	47.02	47.02	46.98	46.98	1,456	+0.19(+0.40%)
Apr 10, 2024	46.79	46.79	46.79	46.79	3	-0.61(-1.29%)
Apr 09, 2024	47.40	47.40	47.40	47.40	12	+0.08(+0.16%)
Apr 08, 2024	47.33	47.33	47.33	47.33	78	+0.04(+0.09%)
Apr 05, 2024	47.12	47.28	47.12	47.28	207	+0.07(+0.14%)
Apr 04, 2024	47.20	47.22	47.20	47.22	347	-0.46(-0.96%)
Apr 03, 2024	47.67	47.67	47.67	47.67	0	+0.20(+0.41%)
Apr 02, 2024	47.48	47.48	47.48	47.48	40	-0.60(-1.26%)
Apr 01, 2024	48.21	48.21	48.08	48.08	628	-0.17(-0.34%)
Mar 28, 2024	48.04	48.25	47.97	48.25	3,731	+0.22(+0.45%)
Mar 27, 2024	47.92	48.03	47.92	48.03	356	+0.14(+0.30%)
Mar 26, 2024	47.98	47.98	47.89	47.89	212	-0.09(-0.19%)
Mar 25, 2024	47.85	47.98	47.85	47.98	205	-0.13(-0.27%)
Mar 22, 2024	48.21	48.21	48.11	48.11	148	+0.05(+0.09%)
Mar 21, 2024	48.02	48.06	48.02	48.06	20,277	-0.16(-0.33%)
Mar 20, 2024	48.15	48.22	48.15	48.22	285	+0.73(+1.53%)
Mar 19, 2024	47.10	47.49	47.10	47.49	2,855	-0.00(-0.01%)
Mar 18, 2024	47.50	47.50	47.50	47.50	35	-0.16(-0.34%)
Mar 15, 2024	47.66	47.66	47.66	47.66	101	-0.15(-0.31%)
Mar 14, 2024	47.81	47.81	47.81	47.81	3	-0.48(-0.99%)
Mar 13, 2024	48.35	48.35	48.28	48.28	202	-0.10(-0.20%)
Mar 12, 2024	48.38	48.38	48.38	48.38	11	+0.26(+0.55%)
Mar 11, 2024	48.11	48.11	48.11	48.11	5	-0.13(-0.26%)
Mar 08, 2024	48.24	48.24	48.24	48.24	101	-0.13(-0.26%)
Mar 07, 2024	48.29	48.37	48.26	48.37	3,166	+0.61(+1.28%)
Mar 06, 2024	47.76	47.76	47.76	47.76	42	+0.50(+1.06%)
Mar 05, 2024	47.26	47.26	47.26	47.26	12	-0.27(-0.57%)
Mar 04, 2024	43.20	47.53	43.20	47.53	969	+0.03(+0.06%)
Mar 01, 2024	47.50	47.50	47.50	47.50	101	+0.19(+0.39%)
Feb 29, 2024	47.32	47.32	47.15	47.31	627	+0.25(+0.54%)
Feb 28, 2024	47.06	47.06	47.06	47.06	3	-0.25(-0.53%)
Feb 27, 2024	47.27	47.31	47.27	47.31	373	-0.19(-0.39%)
Feb 26, 2024	47.50	47.50	47.50	47.50	5	-0.14(-0.29%)
Feb 23, 2024	47.64	47.64	47.64	47.64	143	+0.12(+0.26%)
Feb 22, 2024	47.26	47.51	47.20	47.51	459	+0.47(+1.00%)
Feb 21, 2024	47.04	47.04	47.04	47.04	11	-0.03(-0.06%)
Feb 20, 2024	47.09	47.09	47.07	47.07	1,064	+0.26(+0.56%)
Feb 16, 2024	46.81	46.81	46.81	46.81	101	+0.15(+0.31%)
Feb 15, 2024	46.60	46.66	46.60	46.66	125	+0.33(+0.72%)
Feb 14, 2024	46.33	46.33	46.33	46.33	29	+0.73(+1.60%)
Feb 13, 2024	45.60	45.60	45.60	45.60	10	-1.02(-2.19%)
Feb 12, 2024	46.62	46.62	46.62	46.62	15	-0.06(-0.12%)
Feb 09, 2024	46.58	46.68	46.58	46.68	382	+0.17(+0.37%)
Feb 08, 2024	46.44	46.51	46.44	46.51	520	+0.01(+0.01%)
Feb 07, 2024	46.50	46.50	46.50	46.50	0	+0.03(+0.05%)
Feb 06, 2024	46.48	46.48	46.48	46.48	2	+0.30(+0.64%)
Feb 05, 2024	46.18	46.18	46.18	46.18	12	-0.13(-0.28%)
Feb 02, 2024	46.31	46.31	46.31	46.31	101	-0.69(-1.47%)