Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.20	29.20	28.88	29.06	13,444	+0.04(+0.15%)
Apr 27, 2017	29.00	29.09	29.00	29.02	6,723	+0.20(+0.70%)
Apr 26, 2017	28.82	28.87	28.76	28.82	25,675	-0.08(-0.27%)
Apr 25, 2017	28.81	28.99	28.80	28.90	47,202	+0.41(+1.44%)
Apr 24, 2017	28.66	28.66	28.42	28.49	9,329	+0.29(+1.04%)
Apr 21, 2017	28.23	28.23	28.11	28.20	20,796	+0.07(+0.24%)
Apr 20, 2017	27.90	28.20	27.90	28.13	19,756	+0.58(+2.11%)
Apr 19, 2017	27.72	27.86	27.55	27.55	7,173	-0.04(-0.13%)
Apr 18, 2017	27.67	27.67	27.54	27.58	11,096	-0.23(-0.84%)
Apr 17, 2017	27.65	27.82	27.57	27.82	17,190	+0.30(+1.10%)
Apr 13, 2017	27.66	27.73	27.51	27.51	14,778	+0.08(+0.28%)
Apr 12, 2017	27.45	27.61	27.42	27.43	27,012	+0.20(+0.72%)
Apr 11, 2017	27.58	27.58	27.14	27.24	12,655	-0.27(-0.99%)
Apr 10, 2017	27.38	27.60	27.38	27.51	18,521	+0.11(+0.38%)
Apr 07, 2017	27.41	27.49	27.19	27.41	30,879	+0.00(+0.00%)
Apr 06, 2017	27.36	27.46	27.29	27.41	33,080	+0.12(+0.43%)
Apr 05, 2017	27.34	27.53	27.24	27.29	27,277	-0.02(-0.07%)
Apr 04, 2017	27.45	27.48	27.25	27.31	26,644	-0.18(-0.64%)
Apr 03, 2017	27.36	27.48	27.32	27.48	7,043	+0.33(+1.22%)
Mar 31, 2017	27.18	27.18	27.10	27.15	13,216	-0.11(-0.39%)
Mar 30, 2017	27.51	27.51	27.20	27.26	22,808	-0.20(-0.71%)
Mar 29, 2017	27.39	27.45	27.32	27.45	1,715	+0.13(+0.46%)
Mar 28, 2017	27.29	27.35	27.27	27.33	4,635	+0.09(+0.32%)
Mar 27, 2017	27.14	27.30	26.87	27.24	14,949	-0.10(-0.36%)
Mar 24, 2017	27.32	27.37	27.19	27.34	15,278	+0.21(+0.79%)
Mar 23, 2017	27.22	27.26	27.09	27.12	17,529	+0.12(+0.43%)
Mar 22, 2017	26.95	27.01	26.74	27.00	14,582	+0.12(+0.44%)
Mar 21, 2017	27.92	27.92	26.86	26.89	40,885	-0.69(-2.51%)
Mar 20, 2017	27.65	27.69	27.54	27.58	10,383	+0.13(+0.46%)
Mar 17, 2017	27.29	27.49	27.27	27.45	17,895	+0.14(+0.50%)
Mar 16, 2017	27.27	27.41	27.19	27.32	13,574	+0.30(+1.09%)
Mar 15, 2017	26.95	27.06	26.64	27.02	1,569	+0.25(+0.94%)
Mar 14, 2017	26.82	26.82	26.68	26.77	39,831	-0.08(-0.29%)
Mar 13, 2017	26.84	26.86	26.72	26.85	37,071	+0.42(+1.59%)
Mar 10, 2017	26.44	26.47	26.33	26.43	1,999	+0.32(+1.23%)
Mar 09, 2017	26.28	26.28	26.01	26.11	7,865	-0.37(-1.40%)
Mar 08, 2017	26.68	26.68	26.39	26.48	4,991	+0.19(+0.74%)
Mar 07, 2017	26.24	26.43	26.24	26.28	11,621	+0.15(+0.56%)
Mar 06, 2017	26.13	26.14	26.04	26.14	5,899	+0.02(+0.09%)
Mar 03, 2017	25.97	26.13	25.91	26.11	4,216	+0.08(+0.31%)
Mar 02, 2017	26.21	26.22	26.03	26.03	7,940	-0.34(-1.28%)
Mar 01, 2017	26.32	26.37	26.21	26.37	7,038	+0.24(+0.93%)
Feb 28, 2017	26.18	26.18	26.12	26.13	9,195	-0.12(-0.46%)
Feb 27, 2017	26.25	26.28	26.17	26.25	10,490	-0.09(-0.33%)
Feb 24, 2017	26.27	26.36	26.19	26.33	15,568	-0.12(-0.44%)
Feb 23, 2017	26.72	27.07	26.41	26.45	74,044	-0.40(-1.49%)
Feb 22, 2017	26.68	26.85	26.63	26.85	11,535	+0.34(+1.29%)
Feb 21, 2017	26.35	26.51	26.31	26.51	6,787	+0.39(+1.50%)
Feb 17, 2017		26.12	26.12	26.12	0	-0.07(-0.26%)
Feb 16, 2017	26.20	26.26	26.12	26.19	5,739	+0.21(+0.79%)
Feb 15, 2017	25.76	25.98	25.65	25.98	7,174	+0.39(+1.52%)
Feb 14, 2017	25.56	25.61	25.46	25.59	9,582	-0.13(-0.52%)
Feb 13, 2017	25.76	25.76	25.64	25.73	5,243	+0.07(+0.27%)
Feb 10, 2017	25.61	25.72	25.58	25.66	4,550	+0.07(+0.27%)
Feb 09, 2017	25.47	25.63	25.44	25.59	7,559	+0.13(+0.50%)
Feb 08, 2017	25.21	25.49	25.21	25.46	6,533	+0.35(+1.40%)
Feb 07, 2017	25.14	25.18	25.11	25.11	49,909	-0.05(-0.21%)
Feb 06, 2017	25.11	25.18	25.05	25.16	8,157	+0.11(+0.44%)
Feb 03, 2017	25.05	25.17	25.00	25.05	15,827	+0.03(+0.10%)
Feb 02, 2017	25.02	25.03	24.93	25.03	3,489	+0.11(+0.44%)