Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.42	70.83	69.04	69.46	1,378,167	-1.59(-2.24%)
Apr 29, 2020	70.41	71.80	70.18	71.06	1,139,084	+1.97(+2.85%)
Apr 28, 2020	69.79	70.41	68.93	69.09	1,793,959	+1.45(+2.14%)
Apr 27, 2020	66.90	68.05	66.53	67.64	1,535,420	+1.49(+2.26%)
Apr 24, 2020	65.46	66.31	64.46	66.15	1,747,124	+1.40(+2.16%)
Apr 23, 2020	65.70	65.91	64.70	64.75	1,249,004	+0.32(+0.49%)
Apr 22, 2020	64.72	65.01	63.64	64.43	2,745,255	+0.75(+1.17%)
Apr 21, 2020	64.24	65.00	63.61	63.68	1,327,390	-1.89(-2.89%)
Apr 20, 2020	65.89	66.59	65.13	65.58	995,418	-1.22(-1.83%)
Apr 17, 2020	65.92	67.12	65.70	66.80	1,276,492	+1.53(+2.35%)
Apr 16, 2020	64.46	65.98	63.30	65.26	1,620,073	+0.65(+1.00%)
Apr 15, 2020	64.74	64.74	63.30	64.62	1,942,882	-1.70(-2.57%)
Apr 14, 2020	66.90	67.18	66.01	66.32	1,182,474	-0.02(-0.03%)
Apr 13, 2020	66.02	66.46	64.85	66.34	1,108,801	-0.31(-0.47%)
Apr 09, 2020	67.69	68.25	65.86	66.65	1,388,156	-0.90(-1.33%)
Apr 08, 2020	67.51	67.82	66.54	67.54	1,558,919	+0.46(+0.69%)
Apr 07, 2020	68.71	70.14	67.03	67.08	1,358,954	+0.04(+0.06%)
Apr 06, 2020	65.92	67.30	65.43	67.04	1,143,819	+3.27(+5.13%)
Apr 03, 2020	64.13	64.62	62.62	63.77	768,878	-0.48(-0.74%)
Apr 02, 2020	62.15	64.51	61.34	64.25	1,381,909	+1.52(+2.42%)
Apr 01, 2020	63.15	64.39	62.05	62.73	1,256,642	-2.34(-3.59%)
Mar 31, 2020	63.79	65.40	63.14	65.07	1,640,317	+1.00(+1.56%)
Mar 30, 2020	62.09	64.21	61.00	64.07	1,642,328	+2.10(+3.39%)
Mar 27, 2020	63.16	63.91	61.44	61.97	1,479,657	-3.00(-4.62%)
Mar 26, 2020	63.10	65.12	61.73	64.97	1,908,403	+2.84(+4.57%)
Mar 25, 2020	63.03	66.57	60.96	62.13	2,481,407	-0.93(-1.48%)
Mar 24, 2020	59.80	63.14	59.36	63.06	2,030,455	+6.27(+11.04%)
Mar 23, 2020	56.58	60.24	56.58	56.79	1,995,105	-0.75(-1.30%)
Mar 20, 2020	61.52	64.29	57.02	57.54	2,038,809	-3.23(-5.31%)
Mar 19, 2020	58.22	61.27	56.97	60.76	1,908,014	+2.20(+3.75%)
Mar 18, 2020	56.24	59.13	54.59	58.57	2,178,439	-1.31(-2.18%)
Mar 17, 2020	58.03	61.22	57.38	59.88	2,030,648	+2.51(+4.38%)
Mar 16, 2020	57.61	60.89	55.57	57.36	1,826,615	-7.39(-11.42%)
Mar 13, 2020	61.45	64.76	59.29	64.75	1,983,335	+5.87(+9.96%)
Mar 12, 2020	60.75	60.83	57.21	58.89	2,937,795	-5.96(-9.19%)
Mar 11, 2020	65.03	65.73	63.68	64.85	2,072,389	-2.22(-3.31%)
Mar 10, 2020	65.65	67.07	63.57	67.07	1,979,878	+3.60(+5.68%)
Mar 09, 2020	67.34	68.12	63.30	63.46	2,552,674	-7.90(-11.07%)
Mar 06, 2020	69.30	71.55	68.77	71.36	1,998,158	+0.65(+0.93%)
Mar 05, 2020	71.08	71.93	70.30	70.71	1,006,190	-2.22(-3.04%)
Mar 04, 2020	71.65	72.98	70.90	72.93	1,214,307	+2.35(+3.33%)
Mar 03, 2020	71.66	72.33	70.31	70.58	1,761,230	-0.92(-1.29%)
Mar 02, 2020	70.43	71.55	69.10	71.50	1,726,578	+1.14(+1.63%)
Feb 28, 2020	69.72	70.89	68.62	70.35	2,020,486	-0.54(-0.76%)
Feb 27, 2020	71.75	72.74	70.64	70.89	1,943,360	-2.40(-3.28%)
Feb 26, 2020	73.77	74.84	73.27	73.29	935,387	-0.46(-0.63%)
Feb 25, 2020	76.53	76.92	73.66	73.76	1,179,704	-2.37(-3.11%)
Feb 24, 2020	74.98	76.77	74.98	76.13	1,449,537	-1.43(-1.85%)
Feb 21, 2020	77.52	77.93	77.03	77.56	849,663	-0.02(-0.03%)
Feb 20, 2020	76.92	77.60	76.59	77.59	945,689	+0.43(+0.56%)
Feb 19, 2020	77.20	77.62	76.77	77.16	812,896	+0.34(+0.44%)
Feb 18, 2020	77.57	77.83	76.54	76.82	1,004,231	-1.01(-1.30%)
Feb 14, 2020	77.45	77.87	77.20	77.83	775,921	+0.04(+0.05%)
Feb 13, 2020	78.11	78.17	77.43	77.79	671,871	-0.68(-0.87%)
Feb 12, 2020	78.08	78.58	77.92	78.46	679,547	+0.31(+0.40%)
Feb 11, 2020	78.58	78.96	78.06	78.15	1,068,295	-0.12(-0.16%)
Feb 10, 2020	77.60	78.33	77.58	78.27	681,249	+0.20(+0.25%)
Feb 07, 2020	78.95	78.95	77.76	78.08	777,973	-1.47(-1.84%)
Feb 06, 2020	79.30	79.68	78.91	79.54	990,692	+0.45(+0.57%)
Feb 05, 2020	78.60	79.31	78.22	79.09	1,034,708	+0.99(+1.26%)
Feb 04, 2020	77.87	78.51	77.70	78.11	960,676	+1.18(+1.53%)