Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.70	44.86	43.93	44.15	2,476,803	-0.84(-1.87%)
Apr 29, 2015	44.81	45.07	44.66	44.99	1,845,592	+0.26(+0.58%)
Apr 28, 2015	44.86	44.90	44.33	44.73	2,769,249	-0.07(-0.15%)
Apr 27, 2015	45.35	45.55	44.70	44.80	2,265,473	-0.49(-1.07%)
Apr 24, 2015	45.66	45.73	45.04	45.29	1,329,328	-0.19(-0.42%)
Apr 23, 2015	44.94	45.75	44.70	45.48	1,223,778	+0.23(+0.50%)
Apr 22, 2015	45.22	45.38	44.92	45.25	2,131,304	+0.23(+0.50%)
Apr 21, 2015	46.50	46.59	44.59	45.03	5,765,544	-1.57(-3.38%)
Apr 20, 2015	45.31	46.63	45.25	46.60	3,518,388	+1.16(+2.54%)
Apr 17, 2015	45.45	45.52	45.11	45.44	2,027,649	-0.03(-0.06%)
Apr 16, 2015	45.35	45.64	45.20	45.47	1,455,466	+0.17(+0.38%)
Apr 15, 2015	45.16	45.58	44.88	45.30	3,299,934	+0.23(+0.50%)
Apr 14, 2015	44.51	45.26	44.37	45.07	4,150,735	-0.04(-0.09%)
Apr 13, 2015	45.87	45.91	45.00	45.12	2,301,377	-0.79(-1.71%)
Apr 10, 2015	45.80	46.14	45.79	45.90	1,530,538	+0.17(+0.37%)
Apr 09, 2015	45.40	46.06	45.37	45.73	1,248,487	+0.38(+0.85%)
Apr 08, 2015	45.54	45.81	45.16	45.35	1,045,092	+0.02(+0.05%)
Apr 07, 2015	45.60	46.26	45.25	45.33	1,873,989	+0.06(+0.14%)
Apr 06, 2015	45.55	45.72	45.05	45.27	2,513,159	-0.31(-0.68%)
Apr 02, 2015	45.54	45.57	45.57	45.57	1,342,998	+0.14(+0.30%)
Apr 01, 2015	45.94	46.16	45.42	45.44	1,414,742	-0.32(-0.70%)
Mar 31, 2015	44.92	46.07	44.83	45.76	2,139,311	+0.44(+0.97%)
Mar 30, 2015	45.30	45.84	45.16	45.32	1,469,633	+0.05(+0.12%)
Mar 27, 2015	45.78	46.00	45.21	45.27	1,602,411	-0.64(-1.39%)
Mar 26, 2015	46.17	46.37	45.51	45.90	2,093,285	-0.20(-0.43%)
Mar 25, 2015	46.89	47.07	46.03	46.10	1,471,859	-0.73(-1.55%)
Mar 24, 2015	46.16	46.98	45.84	46.83	2,178,602	+0.81(+1.77%)
Mar 23, 2015	46.62	46.78	45.63	46.01	2,015,551	-0.77(-1.65%)
Mar 20, 2015	46.86	47.22	46.65	46.78	2,019,738	+0.35(+0.75%)
Mar 19, 2015	47.33	47.54	46.34	46.44	2,039,289	-1.19(-2.50%)
Mar 18, 2015	46.81	47.78	46.44	47.63	1,257,053	+0.61(+1.30%)
Mar 17, 2015	47.03	47.33	46.45	47.02	1,371,888	-0.11(-0.23%)
Mar 16, 2015	46.19	47.51	46.02	47.13	1,585,498	+0.88(+1.91%)
Mar 13, 2015	46.03	46.40	45.84	46.24	1,735,374	-0.07(-0.15%)
Mar 12, 2015	46.33	46.49	46.03	46.31	1,236,537	+0.38(+0.83%)
Mar 11, 2015	44.95	45.99	44.81	45.93	1,374,373	+0.86(+1.91%)
Mar 10, 2015	45.48	45.72	45.05	45.07	1,479,642	-0.97(-2.11%)
Mar 09, 2015	46.26	46.44	45.95	46.04	1,159,524	-0.42(-0.90%)
Mar 06, 2015	46.83	47.08	46.24	46.46	1,272,911	-0.45(-0.96%)
Mar 05, 2015	46.84	47.28	46.71	46.91	1,472,981	+0.10(+0.22%)
Mar 04, 2015	46.34	46.88	46.42	46.80	1,153,976	+0.38(+0.82%)
Mar 03, 2015	47.37	47.37	46.25	46.42	1,313,174	-0.81(-1.71%)
Mar 02, 2015	46.93	47.30	46.71	47.23	1,274,520	+0.31(+0.65%)
Feb 27, 2015	46.86	47.52	46.82	46.93	1,664,887	+0.01(+0.01%)
Feb 26, 2015	47.22	47.29	46.68	46.92	1,570,745	-0.38(-0.80%)
Feb 25, 2015	47.21	47.54	46.99	47.30	1,514,763	+0.33(+0.71%)
Feb 24, 2015	46.77	47.03	46.60	46.97	1,985,928	+0.19(+0.41%)
Feb 23, 2015	47.10	47.20	46.50	46.78	2,138,741	-0.66(-1.39%)
Feb 20, 2015	47.52	47.73	47.11	47.43	1,299,454	-0.16(-0.34%)
Feb 19, 2015	47.68	48.16	47.53	47.60	1,096,978	-0.50(-1.04%)
Feb 18, 2015	47.53	48.26	47.29	48.10	1,842,955	+0.23(+0.48%)
Feb 17, 2015	47.46	48.10	47.40	47.87	1,843,776	+0.33(+0.70%)
Feb 13, 2015	47.95	47.54	47.54	47.54	1,077,342	-0.26(-0.55%)
Feb 12, 2015	47.67	47.92	47.17	47.80	1,149,927	+0.74(+1.57%)
Feb 11, 2015	46.93	47.35	46.76	47.06	1,590,288	-0.12(-0.24%)
Feb 10, 2015	47.33	47.48	46.42	47.18	1,651,643	+0.06(+0.13%)
Feb 09, 2015	47.20	47.62	46.99	47.12	1,156,691	-0.08(-0.17%)
Feb 06, 2015	47.86	47.92	46.95	47.20	1,302,441	-0.37(-0.78%)
Feb 05, 2015	47.46	48.11	47.18	47.57	1,420,207	+0.81(+1.74%)
Feb 04, 2015	46.70	47.35	46.49	46.76	1,612,566	-0.25(-0.53%)
Feb 03, 2015	46.18	47.17	45.73	47.01	1,895,727	+1.18(+2.58%)