Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.02	22.57	20.08	22.49	679,195	+0.58(+2.64%)
Apr 29, 2020	20.05	22.67	20.04	21.92	1,026,769	+2.18(+11.05%)
Apr 28, 2020	17.76	19.95	17.08	19.74	902,683	+2.15(+12.23%)
Apr 27, 2020	18.11	18.23	16.80	17.59	1,331,041	-0.58(-3.18%)
Apr 24, 2020	20.06	20.48	17.75	18.16	2,032,117	-1.86(-9.28%)
Apr 23, 2020	21.45	22.28	18.52	20.02	2,227,484	-2.74(-12.05%)
Apr 22, 2020	22.84	24.20	22.29	22.76	928,124	+1.12(+5.16%)
Apr 21, 2020	21.97	21.97	20.81	21.65	979,141	-0.59(-2.63%)
Apr 20, 2020	21.14	22.92	19.96	22.23	432,269	+0.61(+2.82%)
Apr 17, 2020	22.35	23.38	21.58	21.62	422,384	-0.59(-2.64%)
Apr 16, 2020	24.27	24.27	21.89	22.21	615,381	-2.13(-8.77%)
Apr 15, 2020	26.06	26.16	23.24	24.34	635,734	-2.80(-10.31%)
Apr 14, 2020	27.34	28.74	26.40	27.14	806,802	+0.54(+2.03%)
Apr 13, 2020	26.54	26.96	25.48	26.60	506,853	-0.19(-0.72%)
Apr 09, 2020	25.14	27.86	24.88	26.79	818,945	+2.23(+9.10%)
Apr 08, 2020	23.73	25.18	23.50	24.56	395,046	+0.99(+4.18%)
Apr 07, 2020	25.75	27.07	23.36	23.57	817,009	-1.77(-6.99%)
Apr 06, 2020	25.12	25.69	24.30	25.35	397,313	+1.52(+6.37%)
Apr 03, 2020	24.71	24.99	22.43	23.83	333,495	-0.15(-0.61%)
Apr 02, 2020	23.91	25.18	22.22	23.97	419,682	+0.46(+1.97%)
Apr 01, 2020	21.59	24.00	21.20	23.51	507,250	+1.24(+5.57%)
Mar 31, 2020	21.57	23.70	20.57	22.27	524,460	+1.17(+5.55%)
Mar 30, 2020	21.25	21.55	19.55	21.10	1,253,559	+0.05(+0.22%)
Mar 27, 2020	22.90	23.26	20.97	21.05	978,686	-2.77(-11.61%)
Mar 26, 2020	25.90	26.42	23.01	23.82	831,117	-1.80(-7.01%)
Mar 25, 2020	24.07	26.52	22.02	25.62	628,918	+1.46(+6.03%)
Mar 24, 2020	25.62	25.62	22.26	24.16	543,972	+0.33(+1.39%)
Mar 23, 2020	25.84	26.83	23.20	23.83	482,191	-1.81(-7.06%)
Mar 20, 2020	26.44	27.94	24.56	25.64	918,605	-0.49(-1.89%)
Mar 19, 2020	24.84	28.44	23.98	26.13	495,070	+1.03(+4.11%)
Mar 18, 2020	29.58	31.65	23.90	25.10	860,528	-6.43(-20.39%)
Mar 17, 2020	27.28	33.11	26.95	31.53	1,461,569	+4.52(+16.75%)
Mar 16, 2020	25.43	27.73	23.13	27.00	785,448	-0.82(-2.94%)
Mar 13, 2020	26.35	28.11	24.11	27.82	949,618	+3.51(+14.42%)
Mar 12, 2020	24.49	26.63	23.87	24.31	851,489	-2.12(-8.02%)
Mar 11, 2020	27.86	28.28	25.28	26.43	1,040,290	-2.24(-7.82%)
Mar 10, 2020	29.85	30.76	27.05	28.68	944,699	-0.25(-0.85%)
Mar 09, 2020	28.41	31.46	27.02	28.92	759,714	-5.26(-15.38%)
Mar 06, 2020	34.24	35.06	33.30	34.18	960,519	-0.92(-2.61%)
Mar 05, 2020	35.74	36.12	33.99	35.09	560,166	-1.26(-3.48%)
Mar 04, 2020	36.06	36.97	35.36	36.36	324,441	+0.36(+1.01%)
Mar 03, 2020	36.34	36.70	34.31	36.00	610,635	-0.20(-0.55%)
Mar 02, 2020	38.45	38.70	35.31	36.20	927,091	-2.22(-5.78%)
Feb 28, 2020	36.96	40.26	36.60	38.42	625,710	+1.19(+3.20%)
Feb 27, 2020	34.68	38.04	34.34	37.23	752,572	+1.55(+4.34%)
Feb 26, 2020	38.70	38.74	35.39	35.68	798,664	-2.98(-7.72%)
Feb 25, 2020	39.90	39.91	37.70	38.66	506,073	-1.07(-2.69%)
Feb 24, 2020	38.15	40.01	36.88	39.73	636,710	+0.48(+1.22%)
Feb 21, 2020	40.48	40.58	38.58	39.25	638,555	-1.75(-4.28%)
Feb 20, 2020	42.18	42.18	40.83	41.00	854,735	-1.21(-2.86%)
Feb 19, 2020	42.57	42.70	41.69	42.21	330,625	+0.08(+0.18%)
Feb 18, 2020	42.55	42.75	41.20	42.13	393,304	-0.60(-1.41%)
Feb 14, 2020	43.70	43.82	42.43	42.73	260,822	-0.69(-1.60%)
Feb 13, 2020	42.66	43.54	42.14	43.43	356,018	+0.31(+0.73%)
Feb 12, 2020	44.69	45.39	42.71	43.12	436,930	-0.89(-2.03%)
Feb 11, 2020	43.42	44.51	43.12	44.01	632,169	+1.12(+2.62%)
Feb 10, 2020	42.33	43.48	41.90	42.89	506,836	+0.40(+0.93%)
Feb 07, 2020	43.54	43.76	41.73	42.49	395,951	-1.36(-3.10%)
Feb 06, 2020	44.38	47.45	42.46	43.85	1,073,330	-0.86(-1.93%)
Feb 05, 2020	42.05	45.64	41.83	44.71	1,092,908	+3.31(+8.00%)
Feb 04, 2020	39.67	42.07	39.66	41.40	685,078	+2.11(+5.36%)