Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.78	50.83	50.40	50.76	424,316	+0.21(+0.41%)
Apr 27, 2017	50.90	51.27	50.18	50.55	820,971	-0.83(-1.62%)
Apr 26, 2017	50.88	52.04	50.62	51.38	399,354	+0.15(+0.30%)
Apr 25, 2017	52.02	52.78	51.07	51.23	352,273	-0.57(-1.10%)
Apr 24, 2017	51.74	52.29	51.14	51.80	252,572	+0.79(+1.56%)
Apr 21, 2017	51.58	51.58	50.67	51.01	460,054	-0.48(-0.93%)
Apr 20, 2017	51.10	51.77	50.65	51.48	305,057	+0.71(+1.39%)
Apr 19, 2017	51.61	51.94	50.70	50.78	407,101	-0.56(-1.10%)
Apr 18, 2017	51.22	51.43	50.05	51.34	913,950	-0.42(-0.81%)
Apr 17, 2017	51.26	51.82	50.70	51.76	478,711	+0.62(+1.22%)
Apr 13, 2017	51.67	52.34	50.48	51.14	1,034,126	-0.46(-0.88%)
Apr 12, 2017	52.83	53.16	50.89	51.59	960,144	-1.89(-3.54%)
Apr 11, 2017	54.92	54.92	53.14	53.49	694,300	-1.34(-2.44%)
Apr 10, 2017	54.01	56.07	53.15	54.82	558,175	+0.80(+1.48%)
Apr 07, 2017	54.40	55.56	53.86	54.02	885,951	+0.04(+0.08%)
Apr 06, 2017	52.90	54.43	52.82	53.98	704,050	+1.81(+3.46%)
Apr 05, 2017	54.05	54.17	52.04	52.17	885,851	-0.48(-0.91%)
Apr 04, 2017	52.05	54.08	52.04	52.65	1,037,037	+0.92(+1.79%)
Apr 03, 2017	51.32	54.52	51.19	51.72	1,676,804	+1.90(+3.82%)
Mar 31, 2017	49.97	50.47	48.23	49.82	428,238	+0.02(+0.04%)
Mar 30, 2017	50.26	51.44	49.71	49.80	467,631	-0.30(-0.61%)
Mar 29, 2017	50.78	51.06	49.58	50.10	484,184	+0.24(+0.48%)
Mar 28, 2017	49.18	50.78	48.43	49.86	767,871	+0.90(+1.85%)
Mar 27, 2017	46.33	49.14	46.07	48.96	1,072,069	+2.15(+4.60%)
Mar 24, 2017	46.79	47.22	45.72	46.81	359,393	-0.09(-0.20%)
Mar 23, 2017	48.29	48.29	46.35	46.90	1,190,201	-1.45(-3.00%)
Mar 22, 2017	47.10	49.16	47.10	48.35	492,047	+1.06(+2.23%)
Mar 21, 2017	47.78	48.59	47.12	47.30	704,731	-0.43(-0.89%)
Mar 20, 2017	48.42	48.49	47.02	47.73	503,234	-0.73(-1.51%)
Mar 17, 2017	49.53	49.53	47.39	48.46	2,461,355	-0.62(-1.27%)
Mar 16, 2017	49.40	50.78	48.93	49.08	409,191	-0.24(-0.48%)
Mar 15, 2017	47.72	49.35	46.97	49.32	471,337	+1.88(+3.96%)
Mar 14, 2017	47.99	48.57	46.74	47.44	400,243	-0.90(-1.87%)
Mar 13, 2017	46.63	48.68	46.63	48.34	622,415	+1.62(+3.46%)
Mar 10, 2017	48.05	48.38	46.63	46.72	579,497	-1.21(-2.52%)
Mar 09, 2017	48.28	48.28	45.70	47.93	1,424,259	-0.39(-0.81%)
Mar 08, 2017	49.58	50.01	47.91	48.32	1,082,709	-1.62(-3.24%)
Mar 07, 2017	52.09	52.65	49.86	49.94	799,784	-2.43(-4.64%)
Mar 06, 2017	51.82	53.29	51.82	52.37	582,691	+0.53(+1.03%)
Mar 03, 2017	51.64	52.55	50.88	51.83	413,201	+0.16(+0.31%)
Mar 02, 2017	53.88	54.13	51.39	51.67	600,223	-2.31(-4.27%)
Mar 01, 2017	53.26	54.56	53.17	53.98	754,741	+2.05(+3.94%)
Feb 28, 2017	52.21	52.76	51.79	51.93	752,261	-0.46(-0.88%)
Feb 27, 2017	51.87	53.15	51.58	52.39	431,751	+0.37(+0.71%)
Feb 24, 2017	52.74	52.90	51.36	52.03	800,999	-0.81(-1.53%)
Feb 23, 2017	53.32	54.01	52.27	52.84	708,142	-0.49(-0.92%)
Feb 22, 2017	53.43	54.06	52.52	53.33	345,656	-0.15(-0.28%)
Feb 21, 2017	55.28	56.35	53.38	53.48	1,111,008	-1.51(-2.75%)
Feb 17, 2017		54.99	54.99	54.99	0	+2.88(+5.52%)
Feb 16, 2017	50.74	52.62	50.74	52.11	905,427	+1.65(+3.28%)
Feb 15, 2017	50.55	52.72	49.63	50.46	1,561,282	+0.85(+1.70%)
Feb 14, 2017	49.47	49.86	48.95	49.61	487,988	-0.16(-0.32%)
Feb 13, 2017	50.57	50.80	49.58	49.77	725,324	-0.52(-1.03%)
Feb 10, 2017	51.23	52.00	49.81	50.29	623,741	-0.99(-1.93%)
Feb 09, 2017	49.63	51.58	49.63	51.28	765,624	+1.54(+3.09%)
Feb 08, 2017	52.39	52.39	49.63	49.74	1,535,366	-1.37(-2.69%)
Feb 07, 2017	51.24	52.68	50.96	51.12	1,169,705	-0.14(-0.27%)
Feb 06, 2017	51.96	52.42	51.01	51.25	491,899	-0.71(-1.36%)
Feb 03, 2017	53.25	53.48	51.77	51.96	570,012	-1.19(-2.24%)
Feb 02, 2017	52.44	53.64	52.23	53.15	603,072	+0.77(+1.48%)