American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	116.25	118.65	115.87	117.47	2,958,591	+0.97(+0.83%)
Apr 27, 2018	116.08	116.99	115.03	116.50	2,682,892	-1.38(-1.17%)
Apr 26, 2018	117.43	118.63	117.08	117.88	2,083,143	+0.96(+0.82%)
Apr 25, 2018	117.28	117.97	116.60	116.92	1,755,055	-1.06(-0.90%)
Apr 24, 2018	119.50	119.88	117.29	117.98	2,820,911	-1.07(-0.90%)
Apr 23, 2018	118.28	119.22	117.83	119.05	2,218,796	+1.36(+1.16%)
Apr 20, 2018	117.99	119.65	117.36	117.69	3,087,002	-0.69(-0.58%)
Apr 19, 2018	119.89	120.27	117.74	118.38	2,963,812	-2.06(-1.71%)
Apr 18, 2018	121.30	121.59	120.32	120.44	2,058,618	-1.04(-0.86%)
Apr 17, 2018	119.97	122.38	119.15	121.48	3,174,362	+2.15(+1.81%)
Apr 16, 2018	120.42	120.64	118.83	119.33	2,406,710	-0.33(-0.27%)
Apr 13, 2018	119.65	120.96	118.98	119.65	1,695,298	+0.45(+0.38%)
Apr 12, 2018	121.29	121.29	118.53	119.20	3,256,545	-1.33(-1.10%)
Apr 11, 2018	117.47	122.06	117.45	120.53	3,259,231	+2.17(+1.83%)
Apr 10, 2018	123.62	124.20	116.41	118.36	7,340,749	-4.34(-3.54%)
Apr 09, 2018	121.99	124.26	121.99	122.70	2,135,205	+0.88(+0.72%)
Apr 06, 2018	122.98	123.74	121.23	121.82	1,782,412	-1.65(-1.33%)
Apr 05, 2018	122.54	124.78	122.41	123.47	2,349,553	+0.88(+0.72%)
Apr 04, 2018	120.81	123.01	120.17	122.58	2,283,147	+1.40(+1.15%)
Apr 03, 2018	123.47	124.14	120.30	121.19	4,017,130	-2.06(-1.68%)
Apr 02, 2018	124.88	125.89	122.36	123.25	3,157,063	-1.29(-1.04%)
Mar 29, 2018		124.55	124.55	124.55	0	+0.89(+0.72%)
Mar 28, 2018	123.66	125.29	123.45	123.65	2,827,632	-0.14(-0.11%)
Mar 27, 2018	124.37	126.10	122.51	123.79	3,551,295	-0.64(-0.52%)
Mar 26, 2018	123.59	124.69	122.21	124.43	2,535,324	+2.52(+2.07%)
Mar 23, 2018	122.52	124.12	121.61	121.91	2,600,732	-0.64(-0.52%)
Mar 22, 2018	121.57	124.42	121.07	122.55	2,863,810	+0.58(+0.48%)
Mar 21, 2018	125.81	125.81	121.84	121.97	2,826,755	-3.41(-2.72%)
Mar 20, 2018	124.58	126.55	124.58	125.38	2,906,981	+1.02(+0.82%)
Mar 19, 2018	125.33	125.64	123.41	124.36	3,012,702	-1.22(-0.98%)
Mar 16, 2018	125.43	126.14	124.57	125.58	4,741,527	-0.09(-0.07%)
Mar 15, 2018	125.95	126.33	125.03	125.67	2,500,535	+0.16(+0.13%)
Mar 14, 2018	125.54	126.22	124.76	125.50	2,879,203	+0.18(+0.14%)
Mar 13, 2018	124.53	128.64	124.53	125.33	2,519,559	+1.00(+0.81%)
Mar 12, 2018	122.81	124.85	122.81	124.32	2,850,904	+1.28(+1.04%)
Mar 09, 2018	122.26	123.67	122.14	123.04	2,534,946	+0.72(+0.59%)
Mar 08, 2018	120.41	122.43	120.06	122.32	3,530,392	+2.35(+1.96%)
Mar 07, 2018		120.69		119.97	3,208,892	+0.96(+0.81%)
Mar 06, 2018	117.17	120.34	116.72	119.01	3,669,380	+1.77(+1.51%)
Mar 05, 2018	114.20	117.60	114.20	117.24	2,900,716	+2.41(+2.10%)
Mar 02, 2018	115.37	115.47	113.13	114.83	3,762,975	-1.17(-1.01%)
Mar 01, 2018	119.11	119.64	115.61	116.00	3,708,561	-3.39(-2.84%)
Feb 28, 2018	121.09	121.36	119.38	119.39	4,686,082	-1.17(-0.97%)
Feb 27, 2018	122.30	122.53	116.38	120.57	5,335,980	-1.75(-1.43%)
Feb 26, 2018	121.80	122.50	121.75	122.32	2,583,711	+0.74(+0.61%)
Feb 23, 2018	119.63	121.57	119.00	121.57	2,246,412	+2.48(+2.08%)
Feb 22, 2018				119.09	3,187,930	+1.32(+1.12%)
Feb 21, 2018	119.48	120.18	117.69	117.78	3,281,614	-1.54(-1.29%)
Feb 20, 2018	119.25	120.57	118.83	119.32	2,591,231	-0.67(-0.56%)
Feb 16, 2018		119.99	119.99	119.99	0	+3.26(+2.79%)
Feb 15, 2018	116.16	117.34	114.01	116.73	3,761,483	+0.63(+0.55%)
Feb 14, 2018	115.71	116.46	113.64	116.10	5,635,566	-0.71(-0.61%)
Feb 13, 2018	116.57	117.33	115.56	116.81	4,087,815	+0.07(+0.06%)
Feb 12, 2018	117.39	117.60	114.68	116.74	4,458,946	+0.16(+0.13%)
Feb 09, 2018	115.13	117.34	111.72	116.58	4,641,417	+2.12(+1.86%)
Feb 08, 2018	119.87	120.77	114.36	114.46	4,539,525	-5.51(-4.59%)
Feb 07, 2018	119.84	121.97	119.32	119.97	2,620,806	-0.15(-0.12%)
Feb 06, 2018	120.21	121.83	117.94	120.11	4,454,351	-3.05(-2.48%)
Feb 05, 2018	123.52	124.77	121.49	123.17	3,501,772	-1.28(-1.03%)
Feb 02, 2018	125.49	125.75	123.59	124.44	2,887,716	-1.58(-1.25%)